TRENDING:

XAU/USD

Silver

AUD/USD and AUD/GBP historic rates: 1919 – 2014

Brian Twomey Brian's Investment

Below is AUD/USD and AUD/GBP historic rates, recorded every 3 months from 1919 to 2014. it begins with Open, high, low and close for AUD/USD then AUD/GBP. The AUD currency was pegged to AUD/GBP for the first 150 years of Australia's existence until AUD obtained the free float in March 1983. AUD/GBP remians a vital currency today inside AUD cross rates.

03/31/1919 2.37905 2.37915 2.29 2.29 0.498 0.51175 0.4975 0.51175

06/30/1919 2.2925 2.34315 2.29 2.295 0.497 0.5005 0.497 0.5

09/30/1919 2.28625 2.28625 2.06125 2.09 0.50555 0.50555 0.4965 0.4965

12/31/1919 2.09 2.11125 1.82625 1.875 0.5 0.5097 0.5 0.50505

03/31/1920 1.89 1.97125 1.59 1.935 0.52355 0.52355 0.4794 0.4794

06/30/1920 1.95625 1.99375 1.875 1.97185 0.51175 0.51175 0.49505 0.499

09/30/1920 1.9725 1.97375 1.7175 1.73 0.51815 0.51815 0.50555 0.50555

12/31/1920 1.73375 1.7625 1.6656 1.7625 0.502 0.502 0.4864 0.4897

03/31/1921 1.765 1.96375 1.765 1.95875 0.48355 0.497 0.48355 0.49455

06/30/1921 1.9544 2 1.84625 1.85875 0.49215 0.5097 0.49215 0.5035

09/30/1921 1.86 1.86375 1.7769 1.86 0.50555 0.50555 0.48685 0.49555

12/31/1921 1.86125 2.10315 1.86125 2.10315 0.4883 0.49215 0.4883 0.4897

03/31/1922 2.1 2.20935 2.085 2.18625 0.49215 0.498 0.4907 0.498

06/30/1922 2.18625 2.25 2.18625 2.2006 0.499 0.5071 0.499 0.5071

09/30/1922 2.20935 2.24 2.1806 2.18375 0.50405 0.51125 0.50405 0.51125

12/31/1922 2.19095 2.33425 2.19095 2.33425 0.5035 0.50405 0.5035 0.50405

03/31/1923 2.31815 2.3575 2.3131 2.3375 0.50865 0.50865 0.50505 0.50865

06/30/1923 2.3375 2.3375 2.28375 2.28625 0.50915 0.51075 0.50915 0.51075

09/30/1923 2.28185 2.30125 2.25095 2.2999 0.50865 0.50865 0.50605 0.50605

12/31/1923 2.2675 2.27625 2.13 2.15935 0.51075 0.5128 0.51075 0.51125

03/31/1924 2.13625 2.17 2.1019 2.1481 0.50605 0.5097 0.50605 0.50915

06/30/1924 2.14935 2.19185 2.1478 2.15935 0.5076 0.51975 0.5076 0.5128

09/30/1924 2.1575 2.30735 2.1575 2.225 0.5097 0.51545 0.5097 0.51545

12/31/1924 2.2306 2.3889 2.22595 2.36125 0.51385 0.51705 0.51385 0.51545

03/31/1925 2.3719 2.39875 2.37065 2.38625 0.51705 0.5192 0.51705 0.51865

06/30/1925 2.38625 2.457 2.38625 2.4281 0.51335 0.51335 0.5025 0.5025

09/30/1925 2.4278 2.42875 2.41935 2.41935 0.502 0.503 0.502 0.502

12/31/1925 2.41845 2.425 2.4175 2.42405 0.5015 0.502 0.5015 0.5015

03/31/1926 2.42345 2.43785 2.42315 2.42935 0.501 0.502 0.501 0.5015

06/30/1926 2.42955 2.4322 2.4247 2.4311 0.5015 0.5015 0.5005 0.5005

09/30/1926 2.43295 2.43295 2.4219 2.42375 0.501 0.501 0.5005 0.5005

12/31/1926 2.42345 2.4307 2.42 2.42405 0.502 0.502 0.5015 0.5015

03/31/1927 2.4244 2.42625 2.4222 2.42595 0.502 0.502 0.5015 0.5015

06/30/1927 2.42595 2.4278 2.42485 2.4258 0.501 0.501 0.5 0.5

09/30/1927 2.42595 2.43125 2.4213 2.4303 0.499 0.499 0.4985 0.4985

12/31/1927 2.4306 2.44 2.4306 2.4381 0.4985 0.4985 0.498 0.4985

03/31/1928 2.43845 2.4392 2.4325 2.43875 0.499 0.499 0.498 0.498

06/30/1928 2.43875 2.4397 2.435 2.43625 0.498 0.4985 0.498 0.4985

09/30/1928 2.4347 2.4347 2.41315 2.41315 0.499 0.499 0.498 0.498

12/31/1928 2.4225 2.425 2.42155 2.4244 0.498 0.498 0.4975 0.498

03/31/1929 2.42345 2.42565 2.4143 2.4143 0.498 0.498 0.498 0.498

06/30/1929 2.42405 2.425 2.41195 2.41195 0.498 0.498 0.498 0.498

09/30/1929 2.4214 2.4244 2.4203 2.4244 0.4975 0.4975 0.49505 0.49505

12/31/1929 2.4228 2.43905 2.4228 2.4372 0.49405 0.49405 0.4936 0.4936

03/31/1930 2.39465 2.39465 2.3408 2.3408 0.4926 0.4926 0.4817 0.4817

06/30/1930 2.2915 2.2915 2.2894 2.2894 0.4717 0.4717 0.47125 0.47125

09/30/1930 2.29255 2.29465 2.29045 2.29045 0.4708 0.4717 0.4708 0.4717

12/31/1930 2.25225 2.25225 2.23815 2.23815 0.4638 0.4638 0.46125 0.46125

03/31/1931 2.02185 2.02185 1.86565 1.86755 0.41665 0.41665 0.3843 0.3846

06/30/1931 1.86775 1.87115 1.86755 1.86945 0.3846 0.3846 0.3846 0.3846

09/30/1931 1.8697 1.87235 1.3423 1.48845 0.3846 0.3846 0.3846 0.3846

12/31/1931 1.5154 1.51925 1.24325 1.29905 0.3846 0.3846 0.3846 0.3846

03/31/1932 1.357 1.5115 1.339 1.5065 0.3846 0.4 0.3846 0.4

06/30/1932 1.509 1.518 1.435 1.435 0.4 0.4 0.4 0.4

09/30/1932 1.427 1.4305 1.3785 1.3785 0.4 0.4 0.4 0.4

12/31/1932 1.3815 1.382 1.25775 1.331 0.4 0.4 0.4 0.4

03/31/1933 1.334 1.384 1.3251 1.367 0.4 0.4 0.4 0.4

06/30/1933 1.3685 1.72 1.364 1.702 0.4 0.4 0.4 0.4

09/30/1933 1.727 1.928 1.727 1.9005 0.4 0.4 0.4 0.4

12/31/1933 1.909 2.155 1.794 2.048 0.4 0.4 0.4 0.4

03/31/1934 2.058 2.058 1.948 2.049 0.4 0.4 0.4 0.4

06/30/1934 2.05475 2.069 2.011 2.017 0.4 0.4 0.4 0.4

09/30/1934 2.01825 2.0395 1.984 1.9845 0.4 0.4 0.4 0.4

12/31/1934 1.966 2 1.956 1.9745 0.4 0.4 0.4 0.4

03/31/1935 1.975 1.975 1.8895 1.914 0.4 0.4 0.4 0.4

06/30/1935 1.9155 1.978 1.9155 1.9755 0.4 0.4 0.4 0.4

09/30/1935 1.976 1.9925 1.963 1.9635 0.4 0.4 0.4 0.4

12/31/1935 1.961 1.9735 1.954 1.972 0.4 0.4 0.4 0.4

03/31/1936 1.9715 2.0085 1.9705 1.98 0.4 0.4 0.4 0.4

06/30/1936 1.982 2.0145 1.9725 2.00575 0.4 0.4 0.4 0.4

09/30/1936 2.00625 2.02675 1.96375 1.978 0.4 0.4 0.4 0.4

12/31/1936 1.972 1.97225 1.949 1.9635 0.4 0.4 0.4 0.4

03/31/1937 1.9635 1.966 1.95025 1.95525 0.4 0.4 0.4 0.4

06/30/1937 1.95625 1.97925 1.95375 1.973 0.4 0.4 0.4 0.4

09/30/1937 1.97725 1.9955 1.97625 1.9795 0.4 0.4 0.4 0.4

12/31/1937 1.98025 2.006 1.97975 1.99875 0.4 0.4 0.4 0.4

03/31/1938 2.0005 2.0135 1.9785 1.98475 0.4 0.4 0.4 0.4

06/30/1938 1.9855 2.00275 1.9735 1.981 0.4 0.4 0.4 0.4

09/30/1938 1.982 1.982 1.84 1.9245 0.4 0.4 0.4 0.4

12/31/1938 1.92675 1.9275 1.8505 1.8545 0.4 0.4 0.4 0.4

03/31/1939 1.84875 1.87875 1.84875 1.87125 0.4 0.4 0.4 0.4

06/30/1939 1.87075 1.87375 1.8705 1.8715 0.4 0.4 0.4 0.4

09/30/1939 1.8715 1.87325 1.49 1.605 0.4 0.4 0.4 0.4

12/31/1939 1.604 1.614 1.507 1.5815 0.4 0.4 0.4 0.4

03/31/1940 1.5795 1.596 1.378 1.4065 0.4 0.4 0.4 0.4

06/30/1940 1.4175 1.548 1.198 1.506 0.4 0.4 0.4 0.4

09/30/1940 1.506 1.616 1.464 1.614 0.4 0.4 0.4 0.4

12/31/1940 1.614 1.615 1.608 1.614 0.4 0.4 0.4 0.4

03/31/1941 1.614 1.614 1.61 1.612 0.4 0.4 0.4 0.4

06/30/1941 1.612 1.613 1.601 1.612 0.4 0.4 0.4 0.4

09/30/1941 1.612 1.613 1.612 1.612 0.4 0.4 0.4 0.4

12/31/1941 1.612 1.613 1.612 1.613 0.4 0.4 0.4 0.4

03/31/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4

06/30/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4

09/30/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4

12/31/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4

03/31/1943 1.613 1.613 1.608 1.608 0.4 0.4 0.4 0.4

06/30/1943 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

09/30/1943 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

12/31/1943 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

03/31/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

06/30/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

09/30/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

12/31/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

03/31/1945 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

06/30/1945 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4

09/30/1945 1.608 1.6115 1.608 1.61 0.4 0.4 0.4 0.4

12/31/1945 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4

03/31/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4

06/30/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4

09/30/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4

12/31/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4

03/31/1947 1.61 1.61125 1.61 1.611 0.4 0.4 0.4 0.4

06/30/1947 1.611 1.6175 1.61075 1.6125 0.4 0.4016 0.4 0.4003

09/30/1947 1.6125 1.6125 1.6125 1.6125 0.4003 0.40095 0.4 0.4

12/31/1947 1.61375 1.61375 1.61375 1.61375 0.4003 0.40065 0.3997 0.4

03/31/1948 1.61375 1.61375 1.61375 1.61375 0.4 0.40065 0.4 0.4003

06/30/1948 1.61375 1.61375 1.61315 1.61315 0.4003 0.4003 0.4 0.4

09/30/1948 1.605 1.61 1.605 1.61 0.3981 0.39935 0.3981 0.39935

12/31/1948 1.61 1.61 1.61 1.61 0.39935 0.39935 0.39935 0.39935

03/31/1949 1.61 1.61 1.61 1.61 0.39935 0.39935 0.39935 0.39935

06/30/1949 1.61 1.61 1.61 1.61 0.3997 0.3997 0.39935 0.39935

09/30/1949 1.61 1.61 1.115 1.115 0.3997 0.3997 0.39745 0.3981

12/31/1949 1.12 1.12 1.12 1.12 0.3997 0.4 0.3997 0.4

03/31/1950 1.12 1.12 1.115 1.115 0.4 0.4 0.3981 0.3981

06/30/1950 1.115 1.115 1.115 1.115 0.3981 0.3981 0.3981 0.3981

09/30/1950 1.115 1.115 1.115 1.115 0.3981 0.3981 0.3981 0.3981

12/31/1950 1.115 1.115 1.115 1.115 0.3981 0.3984 0.3981 0.3981

03/31/1951 1.11 1.12125 1.11 1.12125 0.3981 0.4003 0.3962 0.4003

06/30/1951 1.12 1.1225 1.10625 1.12125 0.4003 0.40065 0.39495 0.4003

09/30/1951 1.115 1.12 1.10625 1.11 0.4003 0.4003 0.39525 0.3965

12/31/1951 1.11065 1.12 1.0875 1.115 0.39685 0.40095 0.3885 0.40095

03/31/1952 1.11125 1.12225 1.1081 1.12215 0.40095 0.40095 0.39715 0.3987

06/30/1952 1.1225 1.1225 1.1078 1.1093 0.39905 0.3997 0.39775 0.3981

09/30/1952 1.11045 1.1145 1.1079 1.1093 0.3981 0.3987 0.3981 0.3981

12/31/1952 1.10905 1.11935 1.10905 1.11935 0.3984 0.3987 0.3981 0.3984

03/31/1953 1.11875 1.12325 1.11875 1.12175 0.3984 0.3984 0.3981 0.3984

06/30/1953 1.1205 1.12265 1.11975 1.1211 0.3984 0.3987 0.3984 0.3984

09/30/1953 1.121 1.12235 1.11385 1.11625 0.3984 0.3984 0.3981 0.3984

12/31/1953 1.11585 1.12045 1.1145 1.11975 0.3984 0.3984 0.3984 0.3984

03/31/1954 1.11975 1.122 1.11975 1.12175 0.3984 0.3984 0.3981 0.3984

06/30/1954 1.12185 1.1233 1.12185 1.12285 0.3984 0.3984 0.3984 0.3984

09/30/1954 1.1228 1.1228 1.11155 1.11425 0.3984 0.3984 0.3984 0.3984

12/31/1954 1.11475 1.11575 1.1094 1.1096 0.3984 0.3984 0.3981 0.3984

03/31/1955 1.10965 1.11275 1.1083 1.11275 0.3984 0.3984 0.3984 0.3984

06/30/1955 1.11275 1.11545 1.10905 1.10955 0.3984 0.3984 0.3984 0.3984

09/30/1955 1.10965 1.11195 1.1088 1.11005 0.3984 0.3984 0.3984 0.3984

12/31/1955 1.11005 1.1174 1.11005 1.1165 0.3984 0.3984 0.3984 0.3984

03/31/1956 1.11665 1.1191 1.11625 1.1168 0.3984 0.3984 0.3981 0.3981

06/30/1956 1.11725 1.11965 1.11315 1.1147 0.3981 0.3984 0.3981 0.3984

09/30/1956 1.11425 1.1145 1.10835 1.10845 0.3984 0.39935 0.3981 0.3984

12/31/1956 1.1094 1.1104 1.10835 1.1098 0.3984 0.3984 0.3984 0.3984

03/31/1957 1.11055 1.11555 1.11055 1.1106 0.3984 0.39905 0.3984 0.3984

06/30/1957 1.1097 1.113 1.1097 1.11205 0.3984 0.39905 0.3984 0.3984

09/30/1957 1.11215 1.11365 1.1083 1.11365 0.3984 0.3987 0.3984 0.3984

12/31/1957 1.1135 1.11925 1.11325 1.11925 0.3984 0.3984 0.3981 0.3984

03/31/1958 1.11975 1.1226 1.1191 1.12175 0.3984 0.3984 0.3984 0.3984

06/30/1958 1.12175 1.12285 1.1164 1.1164 0.3984 0.3987 0.3981 0.3981

09/30/1958 1.11695 1.11885 1.11475 1.11815 0.3984 0.3984 0.3984 0.3984

12/31/1958 1.11815 1.11885 1.1158 1.1164 0.3984 0.3984 0.3984 0.3984

03/31/1959 1.1164 1.12185 1.1164 1.12185 0.3984 0.3984 0.3981 0.3984

06/30/1959 1.122 1.1225 1.12 1.12075 0.3984 0.3984 0.3984 0.3984

09/30/1959 1.1204 1.12045 1.11585 1.11645 0.3984 0.3984 0.3981 0.3981

12/31/1959 1.1175 1.11915 1.1141 1.1153 0.3984 0.3987 0.3984 0.3984

03/31/1960 1.1158 1.1185 1.11475 1.11845 0.3984 0.3987 0.3984 0.3984

06/30/1960 1.1175 1.119 1.1135 1.117 0.3981 0.3981 0.39745 0.3981

09/30/1960 1.117 1.121 1.117 1.118 0.3981 0.3984 0.39775 0.39775

12/31/1960 1.11885 1.12115 1.1156 1.1156 0.39775 0.3984 0.39775 0.39775

03/31/1961 1.1165 1.1175 1.1113 1.11365 0.39775 0.3984 0.39745 0.3981

06/30/1961 1.11365 1.11415 1.109 1.1095 0.3981 0.3987 0.39745 0.3981

09/30/1961 1.1095 1.12 1.108 1.12 0.3981 0.3984 0.39745 0.3981

12/31/1961 1.12 1.121 1.117 1.1175 0.3981 0.3984 0.39745 0.3981

03/31/1962 1.1175 1.121 1.1175 1.12 0.3981 0.3981 0.39775 0.3981

06/30/1962 1.1195 1.1205 1.1165 1.1175 0.3981 0.3984 0.39775 0.39775

09/30/1962 1.1175 1.1175 1.114 1.115 0.39775 0.3981 0.39775 0.3981

12/31/1962 1.115 1.116 1.1145 1.1155 0.3981 0.3981 0.39775 0.3981

03/31/1963 1.1155 1.1165 1.114 1.1145 0.3981 0.3981 0.39775 0.3981

06/30/1963 1.114 1.115 1.114 1.1145 0.39775 0.3981 0.39775 0.3981

09/30/1963 1.1145 1.115 1.113 1.113 0.39775 0.3981 0.39775 0.39775

12/31/1963 1.1135 1.1135 1.1125 1.113 0.3981 0.3981 0.39775 0.3981

03/31/1964 1.113 1.114 1.112 1.114 0.3981 0.3981 0.39745 0.3981

06/30/1964 1.1135 1.1145 1.111 1.111 0.39775 0.3981 0.39775 0.3981

09/30/1964 1.111 1.111 1.1075 1.1075 0.39775 0.3981 0.39775 0.3981

12/31/1964 1.1075 1.111 1.1075 1.111 0.3981 0.3997 0.39745 0.3981

03/31/1965 1.1105 1.113 1.11 1.111 0.3981 0.3984 0.39775 0.3981

06/30/1965 1.1105 1.114 1.1105 1.1105 0.3981 0.3981 0.39775 0.39775

09/30/1965 1.1105 1.1145 1.1105 1.1145 0.39775 0.3981 0.39745 0.39775

12/31/1965 1.115 1.116 1.115 1.1155 0.39775 0.3981 0.39775 0.3981

03/31/1966 1.1155 1.116 1.111 1.112 0.3981 0.3982 0.3976 0.3981

06/30/1966 1.111 1.112 1.11 1.11 0.3976 0.3981 0.3976 0.3978

09/30/1966 1.11 1.111 1.109 1.111 0.3979 0.3982 0.3976 0.3981

12/31/1966 1.111 1.111 1.11 1.11 0.3981 0.3982 0.3976 0.3978

03/31/1967 1.11 1.114 1.11 1.113 0.3978 0.3982 0.3976 0.3979

06/30/1967 1.113 1.115 1.11 1.11 0.3979 0.3982 0.3975 0.3978

09/30/1967 1.11 1.11 1.108 1.108 0.3978 0.3982 0.3976 0.3981

12/31/1967 1.108 1.124 1.107 1.117 0.3981 0.4655 0.3976 0.464

03/31/1968 1.1176 1.124 1.1106 1.1235 0.464 0.4693 0.4627 0.4677

06/30/1968 1.118 1.12 1.1075 1.112 0.4653 0.4673 0.464 0.4666

09/30/1968 1.1078 1.119 1.1073 1.1155 0.4649 0.4677 0.4634 0.4669

12/31/1968 1.1102 1.1115 1.104 1.1082 0.4647 0.4655 0.4623 0.4647

03/31/1969 1.1082 1.1135 1.108 1.113 0.4647 0.4655 0.464 0.4649

06/30/1969 1.1131 1.115 1.1073 1.1114 0.4651 0.4669 0.4636 0.4649

09/30/1969 1.1121 1.1121 1.1067 1.1076 0.4651 0.4658 0.463 0.4649

12/31/1969 1.1086 1.116 1.1086 1.1148 0.4653 0.4655 0.4643 0.4647

03/31/1970 1.1156 1.1235 1.1148 1.1235 0.4647 0.4673 0.4645 0.4669

06/30/1970 1.1222 1.1241 1.12 1.1205 0.4653 0.4677 0.4651 0.4677

09/30/1970 1.1205 1.1205 1.108 1.1117 0.4675 0.4693 0.4645 0.4658

12/31/1970 1.112 1.115 1.1102 1.1135 0.4658 0.4677 0.4651 0.4651

03/31/1971 1.1127 1.1246 1.1124 1.1234 0.4651 0.4651 0.464 0.4649

06/30/1971 1.1224 1.1246 1.1213 1.1246 0.4649 0.4649 0.4647 0.4647

09/30/1971 1.1243 1.1549 1.1235 1.1549 0.4647 0.4649 0.4647 0.4649

12/31/1971 1.157 1.1888 1.1567 1.1887 0.4649 0.4666 0.4604 0.4658

03/31/1972 1.191 1.193 1.188 1.191 0.4658 0.4673 0.4505 0.4552

06/30/1972 1.191 1.191 1.191 1.191 0.4552 0.4878 0.4552 0.4878

09/30/1972 1.191 1.194 1.191 1.191 0.4878 0.4924 0.4852 0.4924

12/31/1972 1.191 1.2732 1.19 1.273 0.4924 0.5429 0.4914 0.5423

03/31/1973 1.273 1.42 1.271 1.415 0.5423 0.5935 0.5325 0.5711

06/30/1973 1.415 1.421 1.4125 1.4125 0.5711 0.5811 0.5461 0.5464

09/30/1973 1.415 1.486 1.41 1.4825 0.5464 0.6158 0.5464 0.6139

12/31/1973 1.4825 1.4885 1.48 1.4825 0.6139 0.6435 0.6042 0.6382

03/31/1974 1.4825 1.4875 1.4775 1.485 0.6382 0.6807 0.6127 0.6203

06/30/1974 1.485 1.485 1.48 1.485 0.6196 0.6285 0.609 0.6211

09/30/1974 1.485 1.487 1.306 1.306 0.6215 0.6427 0.5587 0.5587

12/31/1974 1.31 1.3245 1.3025 1.3245 0.5605 0.5695 0.5571 0.5643

03/31/1975 1.324 1.3655 1.3215 1.351 0.5678 0.5678 0.5575 0.5634

06/30/1975 1.346 1.35 1.3235 1.3235 0.5601 0.6069 0.5601 0.6069

09/30/1975 1.3195 1.3215 1.2535 1.2535 0.5978 0.6179 0.5977 0.6148

12/31/1975 1.2555 1.27 1.2518 1.2545 0.6169 0.6234 0.6116 0.6214

03/31/1976 1.2545 1.261 1.2415 1.2461 0.6212 0.652 0.6188 0.652

06/30/1976 1.2465 1.2465 1.2193 1.2331 0.6619 0.7163 0.6619 0.6926

09/30/1976 1.2331 1.247 1.232 1.2348 0.6898 0.7437 0.6866 0.7418

12/31/1976 1.2362 1.242 1.0054 1.089 0.7458 0.7824 0.6075 0.6388

03/31/1977 1.09 1.104 1.0822 1.1028 0.6379 0.6427 0.6307 0.6413

06/30/1977 1.1042 1.115 1.102 1.115 0.6418 0.6484 0.6411 0.6484

09/30/1977 1.1145 1.1253 1.0998 1.109 0.6484 0.6544 0.6325 0.6339

12/31/1977 1.1135 1.141 1.104 1.138 0.6354 0.6374 0.595 0.595

03/31/1978 1.146 1.15 1.13 1.1416 0.5861 0.6126 0.5812 0.6124

06/30/1978 1.1472 1.1475 1.123 1.1475 0.6148 0.6239 0.6096 0.6168

09/30/1978 1.149 1.1635 1.144 1.155 0.6159 0.6159 0.5839 0.5861

12/31/1978 1.156 1.186 1.127 1.15 0.5871 0.5891 0.5634 0.5634

03/31/1979 1.1518 1.1518 1.118 1.1183 0.5634 0.5717 0.5411 0.5411

06/30/1979 1.115 1.1207 1.0982 1.1195 0.5395 0.5439 0.516 0.516

09/30/1979 1.12 1.136 1.1196 1.1285 0.5116 0.5232 0.4873 0.5126

12/31/1979 1.1266 1.1266 1.0902 1.1057 0.5147 0.5327 0.4938 0.4973

03/31/1980 1.108 1.1132 1.0818 1.0818 0.4964 0.4999 0.4782 0.4999

06/30/1980 1.0775 1.1573 1.067 1.155 0.5038 0.5038 0.4853 0.4905

09/30/1980 1.1557 1.173 1.1506 1.171 0.49 0.4933 0.4835 0.4903

12/31/1980 1.1749 1.1814 1.1622 1.1814 0.4917 0.5024 0.4779 0.4938

03/31/1981 1.1802 1.189 1.1512 1.1669 0.496 0.5275 0.4872 0.5208

06/30/1981 1.1638 1.1638 1.126 1.1478 0.5198 0.5929 0.5198 0.5929

09/30/1981 1.1468 1.1575 1.1225 1.1428 0.6023 0.6456 0.6023 0.6312

12/31/1981 1.143 1.1552 1.125 1.128 0.6244 0.6279 0.587 0.5901

03/31/1982 1.129 1.129 1.0494 1.0494 0.586 0.5996 0.5787 0.5885

06/30/1982 1.052 1.068 1.0168 1.0221 0.5886 0.5993 0.5797 0.5871

09/30/1982 1.0201 1.0333 0.9492 0.9495 0.5886 0.5927 0.5542 0.5603

12/31/1982 0.9486 0.9821 0.9333 0.98 0.559 0.6092 0.5526 0.6059

03/31/1983 0.984 0.9905 0.8528 0.8642 0.607 0.6354 0.5676 0.5838

06/30/1983 0.8652 0.8859 0.8652 0.8753 0.5768 0.5768 0.549 0.5705

09/30/1983 0.8762 0.8984 0.8705 0.8971 0.5717 0.6002 0.5667 0.6002

12/31/1983 0.8979 0.93 0.8775 0.8965 0.6058 0.6359 0.6058 0.619

03/31/1984 0.8975 0.9648 0.8975 0.9362 0.6287 0.6653 0.6287 0.6496

06/30/1984 0.938 0.9405 0.855 0.8615 0.6549 0.6641 0.6324 0.6347

09/30/1984 0.8583 0.8617 0.8188 0.829 0.6362 0.678 0.6211 0.6722

12/31/1984 0.832 0.864 0.825 0.825 0.672 0.7183 0.6673 0.7128

03/31/1985 0.8164 0.822 0.6812 0.7 0.7125 0.735 0.5695 0.5695

06/30/1985 0.677 0.698 0.6335 0.6685 0.5539 0.564 0.4944 0.5091

09/30/1985 0.6678 0.7226 0.6662 0.702 0.5104 0.5289 0.4931 0.5017

12/31/1985 0.711 0.712 0.661 0.6818 0.5054 0.5054 0.4548 0.472

03/31/1986 0.682 0.721 0.6807 0.7116 0.4728 0.5183 0.4719 0.4814

06/30/1986 0.722 0.7467 0.6673 0.6735 0.4914 0.4957 0.4382 0.4391

09/30/1986 0.6549 0.6549 0.5959 0.6279 0.4238 0.4405 0.3998 0.4338

12/31/1986 0.6308 0.6752 0.6308 0.6653 0.4367 0.4686 0.4367 0.4482

03/31/1987 0.6667 0.7063 0.6378 0.7057 0.4463 0.4548 0.4265 0.44

06/30/1987 0.7042 0.7265 0.6977 0.7202 0.4404 0.4511 0.421 0.447

09/30/1987 0.7212 0.7394 0.6945 0.7085 0.4467 0.4469 0.4327 0.4358

12/31/1987 0.7105 0.7298 0.6635 0.7221 0.4391 0.4407 0.3796 0.3828

03/31/1988 0.7213 0.7431 0.6938 0.7417 0.3851 0.4108 0.3851 0.3936

06/30/1988 0.7414 0.8283 0.7362 0.7963 0.3946 0.4791 0.3943 0.4636

09/30/1988 0.7883 0.8203 0.7698 0.7825 0.4646 0.4849 0.4613 0.4659

12/31/1988 0.7847 0.8849 0.7814 0.8534 0.4626 0.4792 0.4615 0.4723

03/31/1989 0.856 0.896 0.7862 0.8188 0.4756 0.511 0.4581 0.4856

06/30/1989 0.8264 0.8268 0.7339 0.7564 0.4898 0.4995 0.4637 0.4877

09/30/1989 0.7663 0.7939 0.742 0.7757 0.4853 0.5009 0.4536 0.479

12/31/1989 0.7743 0.8 0.7559 0.788 0.4805 0.5035 0.4774 0.4899

03/31/1990 0.7843 0.7965 0.739 0.7548 0.4865 0.4865 0.4396 0.458

06/30/1990 0.7592 0.7934 0.7433 0.793 0.464 0.4701 0.4502 0.4541

09/30/1990 0.796 0.8475 0.7765 0.8252 0.4524 0.4524 0.4213 0.4416

12/31/1990 0.83 0.8386 0.7558 0.7718 0.4398 0.4405 0.3864 0.3996

03/31/1991 0.7739 0.7912 0.7631 0.7725 0.3993 0.4458 0.3896 0.4458

06/30/1991 0.7755 0.789 0.7485 0.7665 0.4397 0.4735 0.4349 0.4733

09/30/1991 0.765 0.8027 0.7615 0.7985 0.473 0.4774 0.4561 0.4567

12/31/1991 0.7965 0.8038 0.758 0.758 0.4561 0.4692 0.4058 0.4066

03/31/1992 0.7587 0.7707 0.734 0.7692 0.4034 0.4466 0.4027 0.4435

06/30/1992 0.7665 0.7695 0.7455 0.748 0.4448 0.4448 0.3918 0.3928

09/30/1992 0.748 0.7545 0.703 0.7139 0.3903 0.424 0.3561 0.4011

12/31/1992 0.713 0.724 0.6775 0.6894 0.408 0.4588 0.408 0.4548

03/31/1993 0.6871 0.7186 0.663 0.7045 0.4545 0.4946 0.4316 0.4687

06/30/1993 0.705 0.7255 0.661 0.6655 0.4566 0.4695 0.4366 0.4425

09/30/1993 0.6655 0.6933 0.641 0.646 0.4407 0.4674 0.4174 0.4306

12/31/1993 0.6462 0.6821 0.6436 0.6788 0.4307 0.4591 0.4269 0.4591

03/31/1994 0.6778 0.73 0.677 0.7038 0.4619 0.4919 0.4595 0.4722

06/30/1994 0.704 0.7467 0.7 0.7272 0.4806 0.4927 0.464 0.4735

09/30/1994 0.727 0.747 0.722 0.7397 0.4743 0.487 0.4666 0.4692

12/31/1994 0.7395 0.78 0.7298 0.775 0.4697 0.5039 0.4496 0.4958

03/31/1995 0.775 0.7765 0.7212 0.7335 0.4926 0.493 0.4489 0.4506

06/30/1995 0.7338 0.7462 0.7072 0.7092 0.4538 0.4707 0.4456 0.4456

09/30/1995 0.7104 0.7671 0.707 0.7551 0.4441 0.4926 0.4441 0.477

12/31/1995 0.7553 0.7705 0.7334 0.7425 0.48 0.4881 0.4668 0.4798

03/31/1996 0.7446 0.785 0.7303 0.7818 0.4775 0.5139 0.4775 0.5125

06/30/1996 0.7838 0.805 0.7789 0.7878 0.5154 0.5304 0.5064 0.5064

09/30/1996 0.7872 0.8021 0.768 0.7912 0.5062 0.5153 0.496 0.5059

12/31/1996 0.791 0.8215 0.7813 0.7945 0.5062 0.5076 0.4641 0.4641

03/31/1997 0.7944 0.8005 0.7549 0.7857 0.4673 0.5003 0.4597 0.4797

06/30/1997 0.7856 0.7895 0.743 0.7537 0.4782 0.4848 0.4487 0.4505

09/30/1997 0.7541 0.7555 0.7143 0.7254 0.4542 0.4708 0.4365 0.4485

12/31/1997 0.7248 0.7414 0.6452 0.6505 0.4514 0.456 0.391 0.396

03/31/1998 0.6508 0.6876 0.6315 0.6621 0.3962 0.4199 0.3875 0.3961

06/30/1998 0.6622 0.6628 0.5797 0.6205 0.3947 0.3978 0.3585 0.372

09/30/1998 0.6199 0.6333 0.5485 0.5931 0.3723 0.3855 0.3373 0.3483

12/31/1998 0.5933 0.6478 0.581 0.6115 0.3506 0.3889 0.3488 0.3682

03/31/1999 0.6123 0.6545 0.6112 0.6345 0.3728 0.4001 0.3728 0.3912

06/30/1999 0.633 0.6745 0.6224 0.668 0.3972 0.4202 0.3876 0.4202

09/30/1999 0.6664 0.6718 0.6282 0.6523 0.4227 0.429 0.3862 0.3964

12/31/1999 0.651 0.6662 0.6295 0.6563 0.3959 0.4056 0.3862 0.4056

03/31/2000 0.6565 0.6685 0.6005 0.6073 0.4022 0.4083 0.3805 0.3805

06/30/2000 0.6068 0.6103 0.5645 0.5964 0.3803 0.4017 0.372 0.3964

09/30/2000 0.5972 0.6015 0.5358 0.5425 0.3954 0.3982 0.3664 0.3664

12/31/2000 0.5428 0.56 0.5073 0.5585 0.3717 0.3794 0.3566 0.3718

03/31/2001 0.559 0.5724 0.4845 0.4851 0.3733 0.3819 0.3422 0.3422

06/30/2001 0.4858 0.5319 0.4773 0.5111 0.3413 0.3806 0.3392 0.3613

09/30/2001 0.511 0.539 0.4814 0.491 0.3604 0.3706 0.3303 0.3353

12/31/2001 0.4925 0.5251 0.49 0.5106 0.3333 0.3702 0.3333 0.3518

03/31/2002 0.5099 0.5355 0.505 0.5333 0.3548 0.3748 0.3548 0.3748

06/30/2002 0.5329 0.5796 0.5253 0.5633 0.3708 0.394 0.3664 0.3679

09/30/2002 0.563 0.5711 0.5228 0.5423 0.367 0.368 0.339 0.3456

12/31/2002 0.5421 0.5688 0.54 0.5609 0.3458 0.3628 0.3458 0.348

03/31/2003 0.5622 0.618 0.561 0.6043 0.349 0.39 0.3483 0.3814

06/30/2003 0.6045 0.6743 0.5922 0.6735 0.382 0.4082 0.3804 0.4069

09/30/2003 0.6733 0.6866 0.6339 0.6802 0.4065 0.4184 0.397 0.4093

12/31/2003 0.68 0.7536 0.6759 0.7516 0.4092 0.43 0.4064 0.4208

03/31/2004 0.751 0.8008 0.7251 0.7663 0.4214 0.4287 0.4029 0.4152

06/30/2004 0.7664 0.7692 0.6785 0.6982 0.4153 0.4187 0.3696 0.3837

09/30/2004 0.6986 0.7345 0.685 0.7272 0.3838 0.402 0.3818 0.4014

12/31/2004 0.7265 0.7945 0.7184 0.7819 0.4007 0.4233 0.3892 0.4077

03/31/2005 0.7804 0.7989 0.7503 0.7723 0.4065 0.4218 0.4025 0.4086

06/30/2005 0.7726 0.784 0.7473 0.7624 0.4087 0.428 0.4 0.4254

09/30/2005 0.7628 0.7764 0.7364 0.7611 0.4258 0.4418 0.4144 0.4312

12/31/2005 0.7624 0.7646 0.7232 0.7333 0.4325 0.4356 0.4163 0.4256

03/31/2006 0.7327 0.7588 0.7013 0.716 0.4256 0.429 0.4022 0.4119

06/30/2006 0.7157 0.7792 0.7113 0.7422 0.412 0.4224 0.3971 0.4016

09/30/2006 0.7433 0.7721 0.7396 0.7463 0.4023 0.4123 0.3938 0.3985

12/31/2006 0.7452 0.7931 0.7412 0.789 0.3975 0.4073 0.3931 0.4027

03/31/2007 0.7878 0.8126 0.7679 0.8084 0.4025 0.4133 0.392 0.4107

06/30/2007 0.8099 0.8521 0.8062 0.8486 0.4112 0.4293 0.4084 0.4223

09/30/2007 0.8523 0.8887 0.7672 0.8872 0.4244 0.4369 0.3897 0.4334

12/31/2007 0.8879 0.9401 0.8551 0.8757 0.4337 0.4506 0.4183 0.4411

03/31/2008 0.8743 0.9498 0.8511 0.9126 0.4401 0.4772 0.4381 0.4604

06/30/2008 0.9132 0.9667 0.9028 0.9578 0.4606 0.4926 0.4562 0.4805

09/30/2008 0.9581 0.9849 0.78 0.7941 0.4805 0.4903 0.4318 0.4453

12/31/2008 0.7947 0.8019 0.6004 0.7073 0.4454 0.488 0.3689 0.4835

03/31/2009 0.7024 0.7266 0.6245 0.692 0.4839 0.494 0.4371 0.4831

06/30/2009 0.6915 0.8263 0.6854 0.8067 0.4822 0.5078 0.4765 0.4895

09/30/2009 0.8058 0.8847 0.77 0.8834 0.4893 0.5533 0.4764 0.5521

12/31/2009 0.8836 0.9405 0.8566 0.8972 0.552 0.5769 0.5411 0.5552

03/31/2010 0.897 0.933 0.8576 0.9166 0.555 0.6155 0.5466 0.6036

06/30/2010 0.9171 0.9382 0.8065 0.8399 0.6039 0.6163 0.5587 0.5618

09/30/2010 0.8393 0.9733 0.8314 0.9667 0.5614 0.617 0.5509 0.6151

12/31/2010 0.9658 1.0253 0.9535 1.0203 0.6147 0.6601 0.6031 0.6556

03/31/2011 1.0206 1.0372 0.9704 1.0327 0.6554 0.6605 0.6061 0.644

06/30/2011 1.0326 1.1011 1.0285 1.0717 0.644 0.6716 0.6326 0.6678

09/30/2011 1.0715 1.108 0.9611 0.9658 0.6676 0.6774 0.6098 0.6196

12/31/2011 0.9668 1.0752 0.9386 1.0225 0.6207 0.6666 0.6109 0.6577

03/31/2012 1.0217 1.0856 1.0142 1.0341 0.6588 0.6869 0.6456 0.6457

06/30/2012 1.0442 1.0474 0.9579 1.0233 0.6519 0.6552 0.6174 0.6513

09/30/2012 1.0255 1.0624 1.0096 1.0377 0.6532 0.6796 0.6389 0.6417

12/31/2012 1.0359 1.0585 1.0145 1.0393 0.6417 0.6586 0.6292 0.64

03/31/2013 1.039 1.0598 1.0113 1.0417 0.64 0.6953 0.6378 0.6849

06/30/2013 1.041 1.0582 0.911 0.9136 0.685 0.6938 0.5921 0.6005

09/30/2013 0.913 0.9528 0.8846 0.9312 0.6006 0.6193 0.5717 0.5752

12/31/2013 0.9315 0.9755 0.882 0.8913 0.5753 0.6006 0.5359 0.5382

03/31/2014 0.8914 0.9295 0.8658 0.9262 0.5382 0.5593 0.5209 0.5558

06/30/2014 0.9263 0.9461 0.92 0.943 0.5558 0.5637 0.5451 0.5512

08/31/2014 0.9433 0.9504 0.9272 0.9353 0.5512 0.5561 0.544 0.5549

Author

Brian Twomey

Brian's Investment

Brian Twomey is an independent trader and a prolific writer on trading, having authored over sixty articles in Technical Analysis of Stocks & Commodities and Investopedia.

EUR/USD off highs, back to 1.1850

EUR/USD loses some upside momentum, returning to the 1.1850 region amid humble losses. The pair’s slight decline comes against the backdrop of a marginal advance in the US Dollar as investors continue to assess the latest US CPI readings.

GBP/USD advances to daily tops around 1.3650

GBP/USD now manages to pick up extra pace, clinching daily highs around 1.3650 and leaving behind three consecutive daily pullbacks on Friday. Cable’s improved sentiment comes on the back of the inconclusive price action of the Greenback, while recent hawkish comments from the BoE’s Pill also collaborates with the uptick.

Gold surpasses $5,000/oz, daily highs

Gold is reclaiming part of the ground lost on Wednesday’s marked decline, as bargain-hunters keep piling up and lifting prices past the key $5,000 per troy ounce. The yellow metal’s upside is also propped up by the lack of clear direction around the US Dollar post-US CPI release.

Crypto Today: Bitcoin, Ethereum, XRP in choppy price action, weighed down by falling institutional interest

Bitcoin's upside remains largely constrained amid weak technicals and declining institutional interest. Ethereum trades sideways above $1,900 support with the upside capped below $2,000 amid ETF outflows.

Week ahead – Data blitz, Fed Minutes and RBNZ decision in the spotlight

US GDP and PCE inflation are main highlights, plus the Fed minutes. UK and Japan have busy calendars too with focus on CPI. Flash PMIs for February will also be doing the rounds. RBNZ meets, is unlikely to follow RBA’s hawkish path.

Ripple Price Forecast: XRP potential bottom could be in sight

Ripple edges up above the intraday low of $1.35 at the time of writing on Friday amid mixed price actions across the crypto market. The remittance token failed to hold support at $1.40 the previous day, reflecting risk-off sentiment amid a decline in retail and institutional sentiment.