FXstreet.com

EXOTIC CURRENCY RATES DETAILS

USDSGD Open High Low Close
Tue, Nov 24 2009, 21:15 GMT 1.3857 1.3857 1.3855 1.3855
Tue, Nov 24 2009, 21:14 GMT 1.3857 1.3862 1.3851 1.3855
Tue, Nov 24 2009, 20:59 GMT 1.3856 1.3862 1.3851 1.3855
Tue, Nov 24 2009, 20:44 GMT 1.3856 1.3862 1.385 1.3857
Tue, Nov 24 2009, 20:29 GMT 1.3856 1.3861 1.385 1.3857
Tue, Nov 24 2009, 20:14 GMT 1.3854 1.3857 1.3853 1.3854
Tue, Nov 24 2009, 19:59 GMT 1.3856 1.3861 1.3852 1.3853
Tue, Nov 24 2009, 19:44 GMT 1.3855 1.386 1.3852 1.3853
Tue, Nov 24 2009, 19:29 GMT 1.3855 1.386 1.3852 1.3852
Tue, Nov 24 2009, 19:14 GMT 1.3854 1.386 1.3851 1.3855
Tue, Nov 24 2009, 18:59 GMT 1.3854 1.386 1.385 1.3852
Tue, Nov 24 2009, 18:44 GMT 1.3849 1.386 1.3846 1.3851
Tue, Nov 24 2009, 18:29 GMT 1.3849 1.3855 1.3843 1.3846
Tue, Nov 24 2009, 18:14 GMT 1.3855 1.3859 1.3843 1.3845
Tue, Nov 24 2009, 17:59 GMT 1.3855 1.3858 1.385 1.3856
Tue, Nov 24 2009, 17:44 GMT 1.3855 1.3859 1.3845 1.3852
Tue, Nov 24 2009, 17:29 GMT 1.3855 1.3858 1.3849 1.3853
Tue, Nov 24 2009, 17:14 GMT 1.3857 1.3862 1.3851 1.3855
Tue, Nov 24 2009, 16:59 GMT 1.3853 1.386 1.3851 1.3856
Tue, Nov 24 2009, 16:44 GMT 1.3858 1.3863 1.3851 1.3855
Tue, Nov 24 2009, 16:29 GMT 1.3856 1.3864 1.3852 1.3858
Tue, Nov 24 2009, 16:14 GMT 1.3848 1.386 1.3848 1.3854
Tue, Nov 24 2009, 15:59 GMT 1.3854 1.3861 1.3847 1.3848
Tue, Nov 24 2009, 15:44 GMT 1.3859 1.3864 1.3849 1.3853
Tue, Nov 24 2009, 15:29 GMT 1.3856 1.3863 1.3849 1.3857
Tue, Nov 24 2009, 15:14 GMT 1.3855 1.3861 1.3844 1.3857
Tue, Nov 24 2009, 14:59 GMT 1.3847 1.3858 1.3843 1.3856
Tue, Nov 24 2009, 14:44 GMT 1.3843 1.3855 1.3839 1.3842
Tue, Nov 24 2009, 14:29 GMT 1.3841 1.385 1.3837 1.3841
Tue, Nov 24 2009, 14:14 GMT 1.384 1.385 1.3837 1.3838
Tue, Nov 24 2009, 13:59 GMT 1.3839 1.3845 1.3837 1.3842
Tue, Nov 24 2009, 13:44 GMT 1.3847 1.3849 1.3837 1.3839
Tue, Nov 24 2009, 13:29 GMT 1.3851 1.3851 1.3844 1.3845
Tue, Nov 24 2009, 13:14 GMT 1.3855 1.3855 1.3845 1.3847
Tue, Nov 24 2009, 12:59 GMT 1.3857 1.3857 1.3845 1.3853
Tue, Nov 24 2009, 12:44 GMT 1.3852 1.3857 1.3847 1.3856
Tue, Nov 24 2009, 12:29 GMT 1.3857 1.3857 1.3848 1.385
Tue, Nov 24 2009, 12:14 GMT 1.3859 1.3859 1.3853 1.3856
Tue, Nov 24 2009, 11:59 GMT 1.3856 1.3862 1.3853 1.3857
Tue, Nov 24 2009, 11:44 GMT 1.3859 1.3859 1.3853 1.3855
Tue, Nov 24 2009, 11:29 GMT 1.3857 1.3862 1.3853 1.3858
Tue, Nov 24 2009, 11:14 GMT 1.3857 1.3862 1.3847 1.3857
Tue, Nov 24 2009, 10:59 GMT 1.3861 1.3865 1.385 1.3856
Tue, Nov 24 2009, 10:44 GMT 1.3859 1.3864 1.3857 1.3858
Tue, Nov 24 2009, 10:29 GMT 1.3857 1.3862 1.3844 1.3858
Tue, Nov 24 2009, 10:14 GMT 1.3856 1.386 1.3844 1.3858
Tue, Nov 24 2009, 09:59 GMT 1.3861 1.3862 1.3842 1.3857
Tue, Nov 24 2009, 09:44 GMT 1.3863 1.3867 1.3849 1.3858
Tue, Nov 24 2009, 09:29 GMT 1.3863 1.3869 1.3861 1.3862
Tue, Nov 24 2009, 09:14 GMT 1.387 1.3871 1.3854 1.3866
Tue, Nov 24 2009, 08:59 GMT 1.3874 1.3875 1.3855 1.3868
Tue, Nov 24 2009, 08:44 GMT 1.3872 1.3879 1.3868 1.3874
Tue, Nov 24 2009, 08:29 GMT 1.3878 1.3881 1.3869 1.3871
Tue, Nov 24 2009, 08:14 GMT 1.3875 1.3881 1.3871 1.3878
Tue, Nov 24 2009, 07:59 GMT 1.3875 1.3881 1.3871 1.3875
Tue, Nov 24 2009, 07:44 GMT 1.388 1.3883 1.3873 1.3875
Tue, Nov 24 2009, 07:29 GMT 1.388 1.3883 1.3874 1.388
Tue, Nov 24 2009, 07:14 GMT 1.3872 1.3883 1.3867 1.388
Tue, Nov 24 2009, 06:59 GMT 1.3878 1.388 1.3861 1.3872
Tue, Nov 24 2009, 06:44 GMT 1.3876 1.3884 1.3872 1.3876
Tue, Nov 24 2009, 06:29 GMT 1.3877 1.388 1.3869 1.3873
Tue, Nov 24 2009, 06:14 GMT 1.3871 1.3879 1.3863 1.3877
Tue, Nov 24 2009, 05:59 GMT 1.3866 1.3873 1.3861 1.3869
Tue, Nov 24 2009, 05:44 GMT 1.3863 1.3867 1.386 1.3863
Tue, Nov 24 2009, 05:29 GMT 1.3862 1.3865 1.3858 1.3863
Tue, Nov 24 2009, 05:14 GMT 1.386 1.387 1.3857 1.3858
Tue, Nov 24 2009, 04:59 GMT 1.3864 1.3865 1.3858 1.3863
Tue, Nov 24 2009, 04:44 GMT 1.3862 1.3868 1.3855 1.3862
Tue, Nov 24 2009, 04:29 GMT 1.3866 1.387 1.3861 1.3864
Tue, Nov 24 2009, 04:14 GMT 1.3862 1.3871 1.3859 1.3865
Tue, Nov 24 2009, 03:59 GMT 1.3864 1.3865 1.3855 1.3862
Tue, Nov 24 2009, 03:44 GMT 1.3863 1.3868 1.386 1.3865
Tue, Nov 24 2009, 03:29 GMT 1.3861 1.3866 1.3857 1.3862
Tue, Nov 24 2009, 03:14 GMT 1.386 1.3863 1.3855 1.386
Tue, Nov 24 2009, 02:59 GMT 1.3855 1.3862 1.3855 1.386
Tue, Nov 24 2009, 02:44 GMT 1.3859 1.3862 1.3854 1.3859
Tue, Nov 24 2009, 02:29 GMT 1.3863 1.3866 1.3855 1.3856
Tue, Nov 24 2009, 02:14 GMT 1.3863 1.3866 1.3858 1.3865
Tue, Nov 24 2009, 01:59 GMT 1.3861 1.3864 1.3856 1.386
Tue, Nov 24 2009, 01:44 GMT 1.3861 1.3864 1.3858 1.3861
Tue, Nov 24 2009, 01:29 GMT 1.3861 1.3862 1.3858 1.3861
Tue, Nov 24 2009, 01:14 GMT 1.3859 1.3863 1.3853 1.3861
Tue, Nov 24 2009, 00:59 GMT 1.3863 1.3865 1.3856 1.386
Tue, Nov 24 2009, 00:44 GMT 1.3861 1.387 1.3858 1.3861
Tue, Nov 24 2009, 00:29 GMT 1.386 1.3866 1.3856 1.3858
Tue, Nov 24 2009, 00:14 GMT 1.3856 1.3865 1.3855 1.3857
Mon, Nov 23 2009, 23:59 GMT 1.3854 1.3863 1.385 1.3857
Mon, Nov 23 2009, 23:44 GMT 1.3855 1.386 1.3845 1.3853
Mon, Nov 23 2009, 23:29 GMT 1.3855 1.386 1.385 1.3852
Mon, Nov 23 2009, 23:14 GMT 1.3856 1.386 1.3851 1.3852
Mon, Nov 23 2009, 22:59 GMT 1.3851 1.3857 1.3851 1.3851
Mon, Nov 23 2009, 22:44 GMT 1.3855 1.3859 1.3851 1.3853
Mon, Nov 23 2009, 22:29 GMT 1.3853 1.3859 1.3841 1.3854
Mon, Nov 23 2009, 22:14 GMT 1.3855 1.386 1.3849 1.3853
Mon, Nov 23 2009, 21:59 GMT 1.3852 1.386 1.3849 1.3855
Mon, Nov 23 2009, 21:44 GMT 1.3845 1.3858 1.3844 1.3853
Mon, Nov 23 2009, 21:29 GMT 1.3848 1.3853 1.3845 1.3849
Mon, Nov 23 2009, 21:14 GMT 1.3855 1.386 1.384 1.3851
Mon, Nov 23 2009, 20:59 GMT 1.3855 1.386 1.3852 1.3852
Mon, Nov 23 2009, 20:44 GMT 1.3854 1.3861 1.3851 1.3852
Mon, Nov 23 2009, 20:29 GMT 1.3854 1.386 1.3851 1.3855
Mon, Nov 23 2009, 20:14 GMT 1.3857 1.3863 1.3851 1.3852
Mon, Nov 23 2009, 19:59 GMT 1.3856 1.3863 1.3852 1.3858
Mon, Nov 23 2009, 19:44 GMT 1.3858 1.3863 1.3853 1.3855
Mon, Nov 23 2009, 19:29 GMT 1.3856 1.3863 1.3835 1.3858
Mon, Nov 23 2009, 19:14 GMT 1.3855 1.3856 1.3852 1.3852
Mon, Nov 23 2009, 18:59 GMT 1.3855 1.3857 1.3851 1.3852
Mon, Nov 23 2009, 18:44 GMT 1.3855 1.386 1.3852 1.3853
Mon, Nov 23 2009, 18:29 GMT 1.3855 1.386 1.3851 1.3853
Mon, Nov 23 2009, 18:14 GMT 1.3854 1.386 1.3851 1.3851
Mon, Nov 23 2009, 17:59 GMT 1.3858 1.3859 1.3851 1.3855
Mon, Nov 23 2009, 17:44 GMT 1.3856 1.386 1.3835 1.3859
Mon, Nov 23 2009, 17:29 GMT 1.3856 1.3861 1.3852 1.3854
Mon, Nov 23 2009, 17:14 GMT 1.3859 1.386 1.3846 1.3854
Mon, Nov 23 2009, 16:59 GMT 1.3846 1.3864 1.3835 1.3856
Mon, Nov 23 2009, 16:44 GMT 1.384 1.385 1.3836 1.3843
Mon, Nov 23 2009, 16:29 GMT 1.384 1.3844 1.3836 1.384
Mon, Nov 23 2009, 16:14 GMT 1.3836 1.3844 1.3835 1.3838
Mon, Nov 23 2009, 15:59 GMT 1.3836 1.3843 1.3833 1.3839
Mon, Nov 23 2009, 15:44 GMT 1.3836 1.3841 1.3832 1.3835
Mon, Nov 23 2009, 15:29 GMT 1.3838 1.3841 1.3832 1.3835
Mon, Nov 23 2009, 15:14 GMT 1.3834 1.3843 1.3831 1.3836
Mon, Nov 23 2009, 14:59 GMT 1.3837 1.3843 1.3832 1.3832
Mon, Nov 23 2009, 14:44 GMT 1.3834 1.3843 1.3833 1.3834
Mon, Nov 23 2009, 14:29 GMT 1.3839 1.3841 1.3831 1.3837
Mon, Nov 23 2009, 14:14 GMT 1.3836 1.3846 1.3828 1.3842
Mon, Nov 23 2009, 13:59 GMT 1.384 1.384 1.3833 1.3834
Mon, Nov 23 2009, 13:44 GMT 1.384 1.3846 1.3835 1.3841
Mon, Nov 23 2009, 13:29 GMT 1.384 1.3843 1.3835 1.3838
Mon, Nov 23 2009, 13:14 GMT 1.3841 1.3846 1.3837 1.3842
Mon, Nov 23 2009, 12:59 GMT 1.384 1.388 1.3835 1.3838
Mon, Nov 23 2009, 12:44 GMT 1.3843 1.3844 1.3835 1.3843
Mon, Nov 23 2009, 12:29 GMT 1.3843 1.3845 1.3839 1.384
Mon, Nov 23 2009, 12:14 GMT 1.3843 1.385 1.384 1.3841
Mon, Nov 23 2009, 11:59 GMT 1.3843 1.3845 1.384 1.384
Mon, Nov 23 2009, 11:44 GMT 1.3844 1.3846 1.384 1.3843
Mon, Nov 23 2009, 11:29 GMT 1.3844 1.3845 1.384 1.3844
Mon, Nov 23 2009, 11:14 GMT 1.3843 1.3845 1.3839 1.3842
Mon, Nov 23 2009, 10:59 GMT 1.3843 1.3847 1.3829 1.384
Mon, Nov 23 2009, 10:44 GMT 1.3847 1.3848 1.3843 1.3847
Mon, Nov 23 2009, 10:29 GMT 1.3844 1.3848 1.3843 1.3843
Mon, Nov 23 2009, 10:14 GMT 1.3854 1.3858 1.3842 1.3847
Mon, Nov 23 2009, 09:59 GMT 1.3851 1.3855 1.3849 1.3852
Mon, Nov 23 2009, 09:44 GMT 1.3852 1.3852 1.3846 1.3848
Mon, Nov 23 2009, 09:29 GMT 1.3848 1.3854 1.3845 1.3851
Mon, Nov 23 2009, 09:14 GMT 1.3848 1.385 1.3843 1.3849
Mon, Nov 23 2009, 08:59 GMT 1.3846 1.385 1.3838 1.3846
Mon, Nov 23 2009, 08:44 GMT 1.3846 1.3849 1.3838 1.3844
Mon, Nov 23 2009, 08:29 GMT 1.385 1.3853 1.3843 1.3845
Mon, Nov 23 2009, 08:14 GMT 1.3855 1.3858 1.3844 1.3849
Mon, Nov 23 2009, 07:59 GMT 1.3851 1.3859 1.3848 1.3854
Mon, Nov 23 2009, 07:44 GMT 1.3853 1.3857 1.3844 1.3852
Mon, Nov 23 2009, 07:29 GMT 1.3859 1.3859 1.3846 1.385
Mon, Nov 23 2009, 07:14 GMT 1.3861 1.3862 1.3847 1.3857
Mon, Nov 23 2009, 06:59 GMT 1.3862 1.3862 1.3857 1.3861
Mon, Nov 23 2009, 06:44 GMT 1.3861 1.3863 1.3858 1.3859
Mon, Nov 23 2009, 06:29 GMT 1.3863 1.3863 1.3858 1.3861
Mon, Nov 23 2009, 06:14 GMT 1.386 1.3865 1.3859 1.386
Mon, Nov 23 2009, 05:59 GMT 1.3866 1.3866 1.3858 1.3859
Mon, Nov 23 2009, 05:44 GMT 1.3866 1.3872 1.3863 1.3863
Mon, Nov 23 2009, 05:29 GMT 1.3864 1.3868 1.386 1.3864
Mon, Nov 23 2009, 05:14 GMT 1.3859 1.3865 1.3859 1.3863
Mon, Nov 23 2009, 04:59 GMT 1.3863 1.3863 1.3858 1.3862
Mon, Nov 23 2009, 04:44 GMT 1.3861 1.3865 1.386 1.386
Mon, Nov 23 2009, 04:29 GMT 1.3863 1.388 1.386 1.3864
Mon, Nov 23 2009, 04:14 GMT 1.3859 1.3865 1.3859 1.3863
Mon, Nov 23 2009, 03:59 GMT 1.3863 1.3866 1.3857 1.3859
Mon, Nov 23 2009, 03:44 GMT 1.3867 1.3868 1.3861 1.3861
Mon, Nov 23 2009, 03:29 GMT 1.3867 1.3868 1.3863 1.3867
Mon, Nov 23 2009, 03:14 GMT 1.3863 1.3868 1.386 1.3866
Mon, Nov 23 2009, 02:59 GMT 1.3861 1.3867 1.3859 1.3862
Mon, Nov 23 2009, 02:44 GMT 1.3861 1.3865 1.3858 1.3864
Mon, Nov 23 2009, 02:29 GMT 1.3862 1.3865 1.3853 1.386
Mon, Nov 23 2009, 02:14 GMT 1.3862 1.3869 1.3858 1.3861
Mon, Nov 23 2009, 01:59 GMT 1.3868 1.387 1.3858 1.3859
Mon, Nov 23 2009, 01:44 GMT 1.387 1.3871 1.3863 1.3868
Mon, Nov 23 2009, 01:29 GMT 1.3869 1.3872 1.3863 1.3869
Mon, Nov 23 2009, 01:14 GMT 1.3865 1.3871 1.3857 1.3868
Mon, Nov 23 2009, 00:59 GMT 1.3867 1.387 1.3857 1.3864
Mon, Nov 23 2009, 00:44 GMT 1.3878 1.388 1.3865 1.3867
Mon, Nov 23 2009, 00:29 GMT 1.3875 1.3879 1.3872 1.3878
Mon, Nov 23 2009, 00:14 GMT 1.3875 1.3884 1.3867 1.3877
Sun, Nov 22 2009, 23:59 GMT 1.389 1.3893 1.3874 1.3877
Sun, Nov 22 2009, 23:44 GMT 1.3891 1.3895 1.3887 1.389
Sun, Nov 22 2009, 23:29 GMT 1.3895 1.3896 1.3888 1.389
Sun, Nov 22 2009, 23:14 GMT 1.3894 1.3899 1.3887 1.3891
Sun, Nov 22 2009, 22:59 GMT 1.3894 1.3894 1.3885 1.3893
Sun, Nov 22 2009, 22:44 GMT 1.3894 1.3894 1.3887 1.3893
Sun, Nov 22 2009, 22:29 GMT 1.3891 1.3894 1.388 1.3893
Sun, Nov 22 2009, 22:14 GMT 1.3891 1.3892 1.3887 1.3887
Sun, Nov 22 2009, 21:59 GMT 1.3887 1.3892 1.3887 1.3887
Sun, Nov 22 2009, 21:44 GMT 1.3884 1.3893 1.3884 1.3887
Sun, Nov 22 2009, 21:29 GMT 1.3884 1.3889 1.3884 1.3884
Sun, Nov 22 2009, 21:14 GMT 1.3891 1.3896 1.3883 1.3884
Sun, Nov 22 2009, 20:59 GMT 1.3885 1.3895 1.3885 1.3891
Sun, Nov 22 2009, 20:44 GMT 1.3885 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 20:29 GMT 1.3885 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 20:14 GMT 1.3885 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 19:59 GMT 1.3885 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 19:42 GMT 1.3885 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 19:29 GMT 1.3885 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 19:14 GMT 1.3885 1.3895 1.3883 1.3885
Sun, Nov 22 2009, 18:59 GMT 1.3885 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 18:44 GMT 1.3891 1.3895 1.3885 1.3885
Sun, Nov 22 2009, 18:29 GMT 1.3886 1.3891 1.3886 1.3886
Sun, Nov 22 2009, 18:14 GMT 1.3882 1.3891 1.3882 1.3886
Sun, Nov 22 2009, 17:59 GMT 1.3882 1.3887 1.3882 1.3882
Sun, Nov 22 2009, 17:44 GMT 1.3882 1.3887 1.3882 1.3882
Sun, Nov 22 2009, 17:29 GMT 1.3885 1.389 1.3882 1.3882
Sun, Nov 22 2009, 17:14 GMT 1.3887 1.389 1.3885 1.3885
Sun, Nov 22 2009, 16:42 GMT 1.3887 1.3887 1.3887 1.3887
Sun, Nov 22 2009, 14:15 GMT 1.3887 1.3887 1.3887 1.3887
Sun, Nov 22 2009, 14:04 GMT 1.3887 1.3887 1.3887 1.3887
Sun, Nov 22 2009, 11:35 GMT 1.3887 1.3887 1.3887 1.3887
Sun, Nov 22 2009, 11:06 GMT 1.3887 1.3887 1.3887 1.3887
Sun, Nov 22 2009, 04:55 GMT 1.3887 1.3887 1.3887 1.3887
Sun, Nov 22 2009, 02:41 GMT 1.3887 1.3887 1.3887 1.3887

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FOREX.com
Contact the broker/FDM
Open a demo account
FX Solutions LLC
Contact the broker/FDM
Open a demo account
Interbank FX, LLC
Contact the broker/FDM
Open a demo account		Deutsche Bank
Contact the broker/FDM
Open a demo account		Alpari (UK) Limited
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.