EXOTIC CURRENCY RATES DETAILS
| USDPHP | Open | High | Low | Close |
| Mon, Nov 23 2009, 07:01 GMT | 46.96 | 46.98 | 46.94 | 46.96 |
| Mon, Nov 23 2009, 06:59 GMT | 46.98 | 46.98 | 46.95 | 46.97 |
| Mon, Nov 23 2009, 06:40 GMT | 46.95 | 46.99 | 46.93 | 46.99 |
| Mon, Nov 23 2009, 05:23 GMT | 46.94 | 46.94 | 46.94 | 46.94 |
| Mon, Nov 23 2009, 04:00 GMT | 46.94 | 46.94 | 46.94 | 46.94 |
| Mon, Nov 23 2009, 03:59 GMT | 47.03 | 47.03 | 46.93 | 46.93 |
| Mon, Nov 23 2009, 03:42 GMT | 47.01 | 47.04 | 46.98 | 47.01 |
| Mon, Nov 23 2009, 03:26 GMT | 46.99 | 47 | 46.98 | 46.99 |
| Mon, Nov 23 2009, 03:12 GMT | 46.95 | 46.99 | 46.95 | 46.99 |
| Mon, Nov 23 2009, 02:59 GMT | 46.93 | 46.96 | 46.91 | 46.95 |
| Mon, Nov 23 2009, 02:38 GMT | 46.92 | 46.92 | 46.9 | 46.92 |
| Mon, Nov 23 2009, 02:29 GMT | 46.92 | 46.92 | 46.92 | 46.92 |
| Mon, Nov 23 2009, 02:10 GMT | 46.95 | 46.95 | 46.92 | 46.92 |
| Mon, Nov 23 2009, 01:57 GMT | 46.94 | 46.96 | 46.93 | 46.95 |
| Mon, Nov 23 2009, 01:40 GMT | 46.99 | 47.01 | 46.99 | 46.99 |
| Mon, Nov 23 2009, 01:29 GMT | 47.02 | 47.04 | 46.96 | 46.99 |
| Mon, Nov 23 2009, 01:13 GMT | 47.03 | 47.04 | 46.98 | 47.01 |
| Mon, Nov 23 2009, 00:06 GMT | 46.76 | 46.76 | 46.76 | 46.76 |
| Sun, Nov 22 2009, 20:25 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Sun, Nov 22 2009, 17:00 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Sun, Nov 22 2009, 15:14 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Sun, Nov 22 2009, 11:28 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Sun, Nov 22 2009, 02:34 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Sat, Nov 21 2009, 17:39 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Sat, Nov 21 2009, 08:42 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Fri, Nov 20 2009, 23:47 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
| Fri, Nov 20 2009, 22:00 GMT | 46.81 | 46.81 | 46.81 | 46.81 |
Solution by Interactive Data
Data Source: Interactive Data
Currencies at a glance
The main resources for your trading pair one click away!
| Majors | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| G7 Crosses | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Pacific Crosses | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| Exotic Crosses | |||
| USD/MXN | USD/BRL | USD/CNY | USD/SGD |
| USD/HKD | USD/KRW | USD/INR | USD/ZAR |
| Nordic Crosses | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Eastern Crosses | |||
| USD/RUB | USD/CZK | USD/PLN | |
日本語
Español
中文
Русский












