FXstreet.com

EXOTIC CURRENCY RATES DETAILS

USDKWD Open High Low Close
Mon, Nov 23 2009, 20:40 GMT 0.28513 0.28513 0.285 0.28513
Mon, Nov 23 2009, 20:20 GMT 0.28515 0.28515 0.28515 0.28515
Mon, Nov 23 2009, 20:10 GMT 0.2851 0.28515 0.2851 0.28515
Mon, Nov 23 2009, 19:50 GMT 0.28515 0.28515 0.28515 0.28515
Mon, Nov 23 2009, 19:40 GMT 0.28516 0.28516 0.28513 0.28513
Mon, Nov 23 2009, 19:23 GMT 0.28516 0.28516 0.285 0.285
Mon, Nov 23 2009, 19:10 GMT 0.28514 0.28515 0.28514 0.28515
Mon, Nov 23 2009, 18:50 GMT 0.28515 0.28515 0.28515 0.28515
Mon, Nov 23 2009, 18:40 GMT 0.28515 0.28515 0.28513 0.28513
Mon, Nov 23 2009, 18:20 GMT 0.28516 0.28516 0.28516 0.28516
Mon, Nov 23 2009, 18:10 GMT 0.28515 0.28515 0.28514 0.28514
Mon, Nov 23 2009, 17:50 GMT 0.28505 0.28505 0.28505 0.28505
Mon, Nov 23 2009, 17:40 GMT 0.28515 0.28515 0.285 0.28513
Mon, Nov 23 2009, 17:27 GMT 0.28511 0.2852 0.2851 0.2851
Mon, Nov 23 2009, 17:10 GMT 0.28515 0.28515 0.28515 0.28515
Mon, Nov 23 2009, 16:57 GMT 0.28515 0.28515 0.285 0.285
Mon, Nov 23 2009, 16:40 GMT 0.28509 0.28512 0.28509 0.28512
Mon, Nov 23 2009, 16:20 GMT 0.28455 0.28455 0.28455 0.28455
Mon, Nov 23 2009, 16:10 GMT 0.28508 0.28515 0.285 0.28508
Mon, Nov 23 2009, 15:53 GMT 0.28465 0.285 0.28465 0.285
Mon, Nov 23 2009, 15:40 GMT 0.28505 0.2851 0.28505 0.28506
Mon, Nov 23 2009, 15:20 GMT 0.28508 0.28508 0.28508 0.28508
Mon, Nov 23 2009, 15:10 GMT 0.28503 0.28505 0.28503 0.28505
Mon, Nov 23 2009, 14:50 GMT 0.2851 0.2851 0.285 0.28506
Mon, Nov 23 2009, 14:43 GMT 0.28501 0.2851 0.285 0.285
Mon, Nov 23 2009, 14:20 GMT 0.285 0.285 0.28495 0.28495
Mon, Nov 23 2009, 14:10 GMT 0.28506 0.28506 0.28495 0.28495
Mon, Nov 23 2009, 13:50 GMT 0.28506 0.28506 0.28505 0.28505
Mon, Nov 23 2009, 13:40 GMT 0.28509 0.28509 0.28506 0.28506
Mon, Nov 23 2009, 13:20 GMT 0.285 0.28505 0.285 0.28505
Mon, Nov 23 2009, 13:10 GMT 0.28508 0.28509 0.28508 0.28509
Mon, Nov 23 2009, 12:51 GMT 0.28506 0.28506 0.285 0.285
Mon, Nov 23 2009, 12:40 GMT 0.28507 0.28507 0.28507 0.28507
Mon, Nov 23 2009, 12:20 GMT 0.28505 0.28505 0.28505 0.28505
Mon, Nov 23 2009, 12:10 GMT 0.2851 0.2851 0.28508 0.28508
Mon, Nov 23 2009, 11:51 GMT 0.28508 0.28508 0.28508 0.28508
Mon, Nov 23 2009, 11:40 GMT 0.28507 0.28508 0.28507 0.28508
Mon, Nov 23 2009, 11:20 GMT 0.28505 0.28505 0.28505 0.28505
Mon, Nov 23 2009, 11:10 GMT 0.28505 0.28509 0.28505 0.28509
Mon, Nov 23 2009, 10:50 GMT 0.28505 0.28505 0.28505 0.28505
Mon, Nov 23 2009, 10:40 GMT 0.28525 0.28525 0.2851 0.2851
Mon, Nov 23 2009, 10:20 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 10:10 GMT 0.28525 0.28525 0.28515 0.28515
Mon, Nov 23 2009, 09:50 GMT 0.28515 0.28515 0.28515 0.28515
Mon, Nov 23 2009, 09:40 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 09:20 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 09:10 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 08:50 GMT 0.28515 0.28515 0.28515 0.28515
Mon, Nov 23 2009, 08:40 GMT 0.28521 0.28521 0.28519 0.28519
Mon, Nov 23 2009, 08:20 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 08:10 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 07:50 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 07:40 GMT 0.28518 0.28518 0.28515 0.28515
Mon, Nov 23 2009, 07:20 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 07:10 GMT 0.28525 0.28525 0.28522 0.28522
Mon, Nov 23 2009, 06:50 GMT 0.28526 0.28526 0.28526 0.28526
Mon, Nov 23 2009, 06:40 GMT 0.28525 0.28525 0.28515 0.28521
Mon, Nov 23 2009, 06:20 GMT 0.28525 0.28525 0.28525 0.28525
Mon, Nov 23 2009, 06:10 GMT 0.28525 0.28525 0.28515 0.28515
Mon, Nov 23 2009, 05:50 GMT 0.28523 0.28523 0.28523 0.28523
Mon, Nov 23 2009, 05:40 GMT 0.28527 0.28527 0.28525 0.28525
Mon, Nov 23 2009, 05:20 GMT 0.2851 0.28527 0.2851 0.28527
Mon, Nov 23 2009, 05:10 GMT 0.28495 0.28525 0.28495 0.28525
Mon, Nov 23 2009, 04:50 GMT 0.28495 0.28495 0.28495 0.28495
Mon, Nov 23 2009, 04:40 GMT 0.28497 0.28497 0.28495 0.28495
Mon, Nov 23 2009, 04:25 GMT 0.28497 0.285 0.28497 0.285
Mon, Nov 23 2009, 04:10 GMT 0.28497 0.28497 0.28497 0.28497
Mon, Nov 23 2009, 03:50 GMT 0.28503 0.28503 0.28503 0.28503
Mon, Nov 23 2009, 03:40 GMT 0.28503 0.28504 0.28503 0.28504
Mon, Nov 23 2009, 03:20 GMT 0.28504 0.28504 0.28504 0.28504
Mon, Nov 23 2009, 03:10 GMT 0.28501 0.28505 0.28501 0.28505
Mon, Nov 23 2009, 02:50 GMT 0.28504 0.28504 0.28504 0.28504
Mon, Nov 23 2009, 02:40 GMT 0.28502 0.28502 0.28502 0.28502
Mon, Nov 23 2009, 02:20 GMT 0.28505 0.28505 0.28505 0.28505
Mon, Nov 23 2009, 02:10 GMT 0.28508 0.28508 0.28506 0.28506
Mon, Nov 23 2009, 01:50 GMT 0.28512 0.28512 0.28512 0.28512
Mon, Nov 23 2009, 01:40 GMT 0.2851 0.28511 0.2851 0.28511
Mon, Nov 23 2009, 01:20 GMT 0.28511 0.28511 0.28511 0.28511
Mon, Nov 23 2009, 01:10 GMT 0.28515 0.28515 0.28511 0.28511
Mon, Nov 23 2009, 00:50 GMT 0.28509 0.28509 0.28509 0.28509
Mon, Nov 23 2009, 00:40 GMT 0.2851 0.28515 0.2851 0.28515
Mon, Nov 23 2009, 00:20 GMT 0.28509 0.28509 0.28509 0.28509
Mon, Nov 23 2009, 00:10 GMT 0.28525 0.28525 0.28511 0.28511
Sun, Nov 22 2009, 23:50 GMT 0.28524 0.28524 0.28524 0.28524
Sun, Nov 22 2009, 23:40 GMT 0.28522 0.28522 0.28522 0.28522
Sun, Nov 22 2009, 23:20 GMT 0.28515 0.28515 0.28515 0.28515
Sun, Nov 22 2009, 23:10 GMT 0.28526 0.28526 0.28523 0.28523
Sun, Nov 22 2009, 22:50 GMT 0.28528 0.28528 0.28528 0.28528
Sun, Nov 22 2009, 22:40 GMT 0.28528 0.28528 0.28527 0.28527
Sun, Nov 22 2009, 22:20 GMT 0.285 0.28528 0.285 0.28528
Sun, Nov 22 2009, 22:10 GMT 0.28522 0.28522 0.28522 0.28522
Sun, Nov 22 2009, 21:50 GMT 0.2852 0.2852 0.2852 0.2852
Sun, Nov 22 2009, 21:40 GMT 0.28519 0.28525 0.28519 0.28525
Sun, Nov 22 2009, 21:20 GMT 0.28519 0.28519 0.28519 0.28519
Sun, Nov 22 2009, 21:10 GMT 0.28518 0.28519 0.28518 0.28519
Sun, Nov 22 2009, 20:50 GMT 0.28519 0.28519 0.28519 0.28519
Sun, Nov 22 2009, 20:40 GMT 0.28519 0.28519 0.28519 0.28519
Sun, Nov 22 2009, 20:20 GMT 0.28519 0.28519 0.28519 0.28519
Sun, Nov 22 2009, 20:10 GMT 0.28518 0.28519 0.28518 0.28519
Sun, Nov 22 2009, 19:50 GMT 0.28519 0.28519 0.28519 0.28519
Sun, Nov 22 2009, 19:40 GMT 0.28525 0.28525 0.2852 0.2852
Sun, Nov 22 2009, 19:20 GMT 0.28519 0.28519 0.28519 0.28519
Sun, Nov 22 2009, 19:10 GMT 0.28515 0.28519 0.28515 0.28519
Sun, Nov 22 2009, 18:50 GMT 0.28525 0.28525 0.28525 0.28525
Sun, Nov 22 2009, 18:40 GMT 0.28515 0.28525 0.28515 0.28525
Sun, Nov 22 2009, 18:20 GMT 0.2852 0.2852 0.2852 0.2852
Sun, Nov 22 2009, 18:10 GMT 0.2852 0.28522 0.2852 0.28522
Sun, Nov 22 2009, 17:50 GMT 0.28522 0.28522 0.28522 0.28522
Sun, Nov 22 2009, 17:40 GMT 0.28525 0.28525 0.28525 0.28525
Sun, Nov 22 2009, 17:20 GMT 0.28525 0.28525 0.28525 0.28525
Sun, Nov 22 2009, 17:14 GMT 0.28515 0.28521 0.28515 0.28521
Sun, Nov 22 2009, 16:38 GMT 0.28515 0.28515 0.28515 0.28515
Sun, Nov 22 2009, 15:05 GMT 0.28515 0.28515 0.28515 0.28515
Sun, Nov 22 2009, 11:35 GMT 0.28515 0.28515 0.28515 0.28515
Sun, Nov 22 2009, 05:34 GMT 0.28515 0.28515 0.28515 0.28515
Sun, Nov 22 2009, 05:29 GMT 0.28515 0.28515 0.28515 0.28515
Sun, Nov 22 2009, 02:41 GMT 0.28515 0.28515 0.28515 0.28515
Sun, Nov 22 2009, 00:41 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 17:46 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 17:21 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 16:53 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 16:28 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 15:27 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 08:49 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 07:28 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 06:30 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 03:43 GMT 0.28515 0.28515 0.28515 0.28515
Sat, Nov 21 2009, 02:01 GMT 0.28515 0.28515 0.28515 0.28515
Fri, Nov 20 2009, 23:54 GMT 0.28515 0.28515 0.28515 0.28515
Fri, Nov 20 2009, 22:00 GMT 0.28515 0.28515 0.28515 0.28515

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


MG Financial Group
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
MF Global FXA Securities Ltd.
Contact the broker/FDM
Open a demo account		MIG INVESTMENTS SA
Contact the broker/FDM
Open a demo account		FXDD
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.