FXstreet.com

EXOTIC CURRENCY RATES DETAILS

USDTWD Open High Low Close
Mon, Nov 23 2009, 19:23 GMT 32.35 32.35 32.35 32.35
Mon, Nov 23 2009, 18:07 GMT 32.242 32.242 32.242 32.242
Mon, Nov 23 2009, 17:41 GMT 32.35 32.35 32.24 32.242
Mon, Nov 23 2009, 16:57 GMT 32.35 32.35 32.35 32.35
Mon, Nov 23 2009, 16:08 GMT 32.35 32.35 32.215 32.35
Mon, Nov 23 2009, 15:53 GMT 32.35 32.35 32.35 32.35
Mon, Nov 23 2009, 15:16 GMT 32.212 32.212 32.212 32.212
Mon, Nov 23 2009, 15:14 GMT 32.212 32.212 32.212 32.212
Mon, Nov 23 2009, 14:45 GMT 32.212 32.375 32.212 32.375
Mon, Nov 23 2009, 14:43 GMT 32.212 32.375 32.212 32.35
Mon, Nov 23 2009, 14:27 GMT 32.35 32.35 32.212 32.212
Mon, Nov 23 2009, 14:13 GMT 32.212 32.212 32.212 32.212
Mon, Nov 23 2009, 13:28 GMT 32.35 32.35 32.242 32.242
Mon, Nov 23 2009, 12:56 GMT 32.355 32.355 32.35 32.35
Mon, Nov 23 2009, 11:51 GMT 32.252 32.252 32.252 32.252
Mon, Nov 23 2009, 10:05 GMT 32.252 32.252 32.252 32.252
Mon, Nov 23 2009, 08:02 GMT 32.25 32.25 32.25 32.25
Mon, Nov 23 2009, 07:59 GMT 32.259 32.26 32.211 32.212
Mon, Nov 23 2009, 07:44 GMT 32.265 32.265 32.257 32.259
Mon, Nov 23 2009, 07:29 GMT 32.277 32.277 32.263 32.263
Mon, Nov 23 2009, 07:11 GMT 32.287 32.287 32.273 32.277
Mon, Nov 23 2009, 06:52 GMT 32.287 32.287 32.287 32.287
Mon, Nov 23 2009, 06:44 GMT 32.287 32.287 32.283 32.287
Mon, Nov 23 2009, 06:26 GMT 32.282 32.287 32.282 32.282
Mon, Nov 23 2009, 06:14 GMT 32.288 32.29 32.284 32.284
Mon, Nov 23 2009, 05:50 GMT 32.285 32.286 32.285 32.286
Mon, Nov 23 2009, 05:21 GMT 32.282 32.284 32.282 32.284
Mon, Nov 23 2009, 04:49 GMT 32.282 32.282 32.282 32.282
Mon, Nov 23 2009, 04:25 GMT 32.284 32.355 32.284 32.355
Mon, Nov 23 2009, 03:59 GMT 32.298 32.298 32.282 32.282
Mon, Nov 23 2009, 03:39 GMT 32.294 32.302 32.293 32.293
Mon, Nov 23 2009, 03:28 GMT 32.298 32.45 32.28 32.298
Mon, Nov 23 2009, 03:13 GMT 32.307 32.307 32.291 32.298
Mon, Nov 23 2009, 02:59 GMT 32.312 32.312 32.301 32.307
Mon, Nov 23 2009, 02:42 GMT 32.31 32.314 32.301 32.308
Mon, Nov 23 2009, 02:28 GMT 32.316 32.316 32.308 32.312
Mon, Nov 23 2009, 02:14 GMT 32.332 32.332 32.313 32.313
Mon, Nov 23 2009, 01:59 GMT 32.333 32.335 32.33 32.33
Mon, Nov 23 2009, 01:41 GMT 32.332 32.333 32.332 32.333
Mon, Nov 23 2009, 01:28 GMT 32.337 32.34 32.328 32.33
Mon, Nov 23 2009, 01:14 GMT 32.332 32.337 32.302 32.337
Mon, Nov 23 2009, 00:21 GMT 32.302 32.302 32.302 32.302
Sun, Nov 22 2009, 22:19 GMT 32.355 32.355 32.355 32.355
Sun, Nov 22 2009, 21:02 GMT 32.377 32.377 32.377 32.377
Sun, Nov 22 2009, 20:20 GMT 32.377 32.377 32.377 32.377
Sun, Nov 22 2009, 17:52 GMT 32.377 32.377 32.377 32.377
Sun, Nov 22 2009, 17:00 GMT 32.377 32.377 32.377 32.377
Sun, Nov 22 2009, 11:23 GMT 32.377 32.377 32.377 32.377
Sun, Nov 22 2009, 02:28 GMT 32.377 32.377 32.377 32.377
Sat, Nov 21 2009, 17:33 GMT 32.377 32.377 32.377 32.377
Sat, Nov 21 2009, 15:36 GMT 32.377 32.377 32.377 32.377
Sat, Nov 21 2009, 08:37 GMT 32.377 32.377 32.377 32.377
Fri, Nov 20 2009, 23:41 GMT 32.377 32.377 32.377 32.377
Fri, Nov 20 2009, 22:00 GMT 32.377 32.377 32.377 32.377

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FOREX.com
Contact the broker/FDM
Open a demo account
FX Solutions LLC
Contact the broker/FDM
Open a demo account
FXDD
Contact the broker/FDM
Open a demo account		MF Global FXA Securities Ltd.
Contact the broker/FDM
Open a demo account		IG Markets
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.