FXstreet.com

EXOTIC CURRENCY RATES DETAILS

USDRUB Open High Low Close
Tue, Nov 24 2009, 01:20 GMT 28.775 28.775 28.775 28.775
Tue, Nov 24 2009, 01:10 GMT 28.773 28.795 28.773 28.795
Tue, Nov 24 2009, 00:50 GMT 28.784 28.784 28.784 28.784
Tue, Nov 24 2009, 00:40 GMT 28.777 28.777 28.774 28.774
Tue, Nov 24 2009, 00:20 GMT 28.797 28.797 28.797 28.797
Tue, Nov 24 2009, 00:10 GMT 28.788 28.788 28.775 28.775
Mon, Nov 23 2009, 23:50 GMT 28.776 28.776 28.776 28.776
Mon, Nov 23 2009, 23:40 GMT 28.793 28.793 28.781 28.781
Mon, Nov 23 2009, 23:20 GMT 28.778 28.778 28.778 28.778
Mon, Nov 23 2009, 23:10 GMT 28.776 28.776 28.763 28.763
Mon, Nov 23 2009, 22:50 GMT 28.776 28.776 28.776 28.776
Mon, Nov 23 2009, 22:40 GMT 28.776 28.776 28.774 28.774
Mon, Nov 23 2009, 22:20 GMT 28.775 28.775 28.775 28.775
Mon, Nov 23 2009, 22:10 GMT 28.778 28.779 28.778 28.779
Mon, Nov 23 2009, 21:50 GMT 28.795 28.795 28.768 28.768
Mon, Nov 23 2009, 21:40 GMT 28.782 28.782 28.778 28.778
Mon, Nov 23 2009, 21:20 GMT 28.805 28.805 28.805 28.805
Mon, Nov 23 2009, 21:10 GMT 28.765 28.775 28.765 28.775
Mon, Nov 23 2009, 20:56 GMT 28.775 28.795 28.775 28.795
Mon, Nov 23 2009, 20:40 GMT 28.782 28.795 28.77 28.77
Mon, Nov 23 2009, 20:20 GMT 28.777 28.777 28.777 28.777
Mon, Nov 23 2009, 20:10 GMT 28.78 28.78 28.776 28.776
Mon, Nov 23 2009, 19:50 GMT 28.796 28.796 28.796 28.796
Mon, Nov 23 2009, 19:40 GMT 28.778 28.779 28.778 28.779
Mon, Nov 23 2009, 19:23 GMT 28.792 28.809 28.792 28.809
Mon, Nov 23 2009, 19:10 GMT 28.771 28.777 28.771 28.777
Mon, Nov 23 2009, 18:50 GMT 28.785 28.785 28.785 28.785
Mon, Nov 23 2009, 18:40 GMT 28.778 28.778 28.777 28.777
Mon, Nov 23 2009, 18:20 GMT 28.774 28.774 28.774 28.774
Mon, Nov 23 2009, 18:10 GMT 28.784 28.784 28.777 28.777
Mon, Nov 23 2009, 17:50 GMT 28.781 28.781 28.781 28.781
Mon, Nov 23 2009, 17:40 GMT 28.782 28.809 28.779 28.779
Mon, Nov 23 2009, 17:20 GMT 28.785 28.785 28.785 28.785
Mon, Nov 23 2009, 17:10 GMT 28.784 28.784 28.783 28.783
Mon, Nov 23 2009, 16:57 GMT 28.769 28.809 28.769 28.809
Mon, Nov 23 2009, 16:40 GMT 28.781 28.802 28.781 28.802
Mon, Nov 23 2009, 16:20 GMT 28.74 28.74 28.74 28.74
Mon, Nov 23 2009, 16:10 GMT 28.792 28.809 28.772 28.772
Mon, Nov 23 2009, 15:57 GMT 28.782 28.809 28.782 28.789
Mon, Nov 23 2009, 15:41 GMT 28.79 28.793 28.781 28.781
Mon, Nov 23 2009, 15:24 GMT 28.782 28.791 28.782 28.791
Mon, Nov 23 2009, 15:10 GMT 28.766 28.781 28.766 28.781
Mon, Nov 23 2009, 14:59 GMT 28.783 28.783 28.773 28.78
Mon, Nov 23 2009, 14:43 GMT 28.778 28.809 28.763 28.809
Mon, Nov 23 2009, 14:25 GMT 28.809 28.809 28.768 28.779
Mon, Nov 23 2009, 14:10 GMT 28.784 28.784 28.767 28.773
Mon, Nov 23 2009, 13:52 GMT 28.782 28.782 28.78 28.78
Mon, Nov 23 2009, 13:44 GMT 28.804 28.804 28.783 28.783
Mon, Nov 23 2009, 13:27 GMT 28.809 28.817 28.798 28.8
Mon, Nov 23 2009, 13:10 GMT 28.804 28.81 28.802 28.81
Mon, Nov 23 2009, 12:56 GMT 28.802 28.995 28.802 28.809
Mon, Nov 23 2009, 12:40 GMT 28.788 28.794 28.781 28.794
Mon, Nov 23 2009, 12:29 GMT 28.791 28.799 28.79 28.79
Mon, Nov 23 2009, 12:12 GMT 28.782 28.808 28.782 28.808
Mon, Nov 23 2009, 11:55 GMT 28.803 28.809 28.775 28.775
Mon, Nov 23 2009, 11:40 GMT 28.804 28.809 28.794 28.8
Mon, Nov 23 2009, 11:20 GMT 28.811 28.811 28.811 28.811
Mon, Nov 23 2009, 11:10 GMT 28.829 28.829 28.813 28.813
Mon, Nov 23 2009, 10:50 GMT 28.827 28.827 28.827 28.827
Mon, Nov 23 2009, 10:40 GMT 28.831 28.831 28.816 28.816
Mon, Nov 23 2009, 10:20 GMT 28.815 28.815 28.815 28.815
Mon, Nov 23 2009, 10:10 GMT 28.805 28.805 28.792 28.792
Mon, Nov 23 2009, 09:50 GMT 28.803 28.803 28.803 28.803
Mon, Nov 23 2009, 09:40 GMT 28.784 28.797 28.784 28.797
Mon, Nov 23 2009, 09:20 GMT 28.786 28.786 28.786 28.786
Mon, Nov 23 2009, 09:10 GMT 28.811 28.811 28.794 28.794
Mon, Nov 23 2009, 08:50 GMT 28.805 28.805 28.805 28.805
Mon, Nov 23 2009, 08:40 GMT 28.787 28.804 28.787 28.804
Mon, Nov 23 2009, 08:20 GMT 28.785 28.785 28.785 28.785
Mon, Nov 23 2009, 08:10 GMT 28.796 28.796 28.781 28.781
Mon, Nov 23 2009, 07:50 GMT 28.794 28.794 28.794 28.794
Mon, Nov 23 2009, 07:40 GMT 28.796 28.804 28.796 28.804
Mon, Nov 23 2009, 07:20 GMT 28.798 28.798 28.798 28.798
Mon, Nov 23 2009, 07:10 GMT 28.922 28.922 28.864 28.864
Mon, Nov 23 2009, 06:50 GMT 28.917 28.917 28.917 28.917
Mon, Nov 23 2009, 06:40 GMT 28.905 28.914 28.905 28.914
Mon, Nov 23 2009, 06:20 GMT 28.899 28.899 28.899 28.899
Mon, Nov 23 2009, 06:10 GMT 28.893 28.907 28.893 28.907
Mon, Nov 23 2009, 05:50 GMT 28.903 28.903 28.903 28.903
Mon, Nov 23 2009, 05:40 GMT 28.91 28.912 28.91 28.912
Mon, Nov 23 2009, 05:20 GMT 28.918 28.918 28.918 28.918
Mon, Nov 23 2009, 05:10 GMT 28.9 28.902 28.9 28.902
Mon, Nov 23 2009, 04:50 GMT 28.894 28.894 28.894 28.894
Mon, Nov 23 2009, 04:40 GMT 28.908 28.908 28.898 28.898
Mon, Nov 23 2009, 04:25 GMT 28.904 28.995 28.904 28.995
Mon, Nov 23 2009, 04:10 GMT 28.903 28.905 28.903 28.905
Mon, Nov 23 2009, 03:50 GMT 28.921 28.921 28.921 28.921
Mon, Nov 23 2009, 03:40 GMT 28.923 28.924 28.923 28.924
Mon, Nov 23 2009, 03:20 GMT 28.922 28.922 28.922 28.922
Mon, Nov 23 2009, 03:10 GMT 28.915 28.93 28.915 28.93
Mon, Nov 23 2009, 02:50 GMT 28.928 28.928 28.928 28.928
Mon, Nov 23 2009, 02:40 GMT 28.912 28.926 28.912 28.926
Mon, Nov 23 2009, 02:20 GMT 28.926 28.926 28.926 28.926
Mon, Nov 23 2009, 02:10 GMT 28.936 28.936 28.931 28.931
Mon, Nov 23 2009, 01:50 GMT 28.943 28.943 28.943 28.943
Mon, Nov 23 2009, 01:40 GMT 28.946 28.946 28.94 28.94
Mon, Nov 23 2009, 01:20 GMT 28.943 28.943 28.943 28.943
Mon, Nov 23 2009, 01:10 GMT 28.943 28.952 28.943 28.952
Mon, Nov 23 2009, 00:50 GMT 28.948 28.948 28.948 28.948
Mon, Nov 23 2009, 00:40 GMT 28.952 28.952 28.949 28.949
Mon, Nov 23 2009, 00:20 GMT 28.958 28.958 28.958 28.958
Mon, Nov 23 2009, 00:10 GMT 28.976 28.976 28.94 28.94
Sun, Nov 22 2009, 23:50 GMT 28.995 28.995 28.995 28.995
Sun, Nov 22 2009, 23:40 GMT 29.017 29.017 28.984 28.984
Sun, Nov 22 2009, 23:20 GMT 28.971 28.971 28.971 28.971
Sun, Nov 22 2009, 23:10 GMT 28.995 28.995 28.987 28.987
Sun, Nov 22 2009, 22:50 GMT 29.015 29.015 29.015 29.015
Sun, Nov 22 2009, 22:40 GMT 29.004 29.004 28.996 28.996
Sun, Nov 22 2009, 22:20 GMT 28.995 29.025 28.995 29.025
Sun, Nov 22 2009, 22:10 GMT 28.987 28.995 28.987 28.995
Sun, Nov 22 2009, 21:50 GMT 28.988 28.988 28.988 28.988
Sun, Nov 22 2009, 21:40 GMT 28.978 29.016 28.978 29.016
Sun, Nov 22 2009, 21:20 GMT 28.976 28.976 28.976 28.976
Sun, Nov 22 2009, 21:10 GMT 28.983 29.013 28.983 29.013
Sun, Nov 22 2009, 20:50 GMT 28.985 28.985 28.985 28.985
Sun, Nov 22 2009, 20:40 GMT 28.978 28.978 28.977 28.977
Sun, Nov 22 2009, 20:20 GMT 28.981 28.981 28.981 28.981
Sun, Nov 22 2009, 20:10 GMT 28.978 28.98 28.978 28.98
Sun, Nov 22 2009, 19:50 GMT 28.978 28.978 28.978 28.978
Sun, Nov 22 2009, 19:40 GMT 28.99 28.99 28.976 28.976
Sun, Nov 22 2009, 19:20 GMT 28.98 28.98 28.98 28.98
Sun, Nov 22 2009, 19:10 GMT 29.011 29.011 28.973 28.973

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FX Solutions LLC
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Alpari (US), LLC
Contact the broker/FDM
Open a demo account		Deutsche Bank
Contact the broker/FDM
Open a demo account		MF Global FXA Securities Ltd.
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.