EXOTIC CURRENCY RATES DETAILS
| USDPLN | Open | High | Low | Close |
| Sun, Nov 22 2009, 23:57 GMT | 2.7893 | 2.7928 | 2.7871 | 2.7872 |
| Sun, Nov 22 2009, 23:44 GMT | 2.7888 | 2.7932 | 2.7859 | 2.7891 |
| Sun, Nov 22 2009, 23:29 GMT | 2.79 | 2.7921 | 2.7865 | 2.7885 |
| Sun, Nov 22 2009, 23:14 GMT | 2.7914 | 2.7938 | 2.7898 | 2.7901 |
| Sun, Nov 22 2009, 22:59 GMT | 2.792 | 2.7953 | 2.7911 | 2.7936 |
| Sun, Nov 22 2009, 22:44 GMT | 2.7927 | 2.795 | 2.7908 | 2.794 |
| Sun, Nov 22 2009, 22:29 GMT | 2.7906 | 2.7968 | 2.7906 | 2.795 |
| Sun, Nov 22 2009, 22:14 GMT | 2.7901 | 2.7927 | 2.7886 | 2.7926 |
| Sun, Nov 22 2009, 21:05 GMT | 2.7835 | 2.7835 | 2.7835 | 2.7835 |
| Sun, Nov 22 2009, 19:14 GMT | 2.7835 | 2.7835 | 2.7835 | 2.7835 |
| Sun, Nov 22 2009, 10:07 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sun, Nov 22 2009, 09:37 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sun, Nov 22 2009, 08:57 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sun, Nov 22 2009, 08:29 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 22:51 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 18:37 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 16:33 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 16:17 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 15:18 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 15:12 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 14:57 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 14:29 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 14:10 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 13:59 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 13:36 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 13:15 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 13:11 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 12:48 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Sat, Nov 21 2009, 11:11 GMT | 2.7913 | 2.7913 | 2.7913 | 2.7913 |
| Fri, Nov 20 2009, 23:42 GMT | 2.7859 | 2.7859 | 2.7859 | 2.7859 |
| Fri, Nov 20 2009, 22:00 GMT | 2.7888 | 2.7888 | 2.7888 | 2.7888 |
Solution by Interactive Data
Data Source: Interactive Data
Currencies at a glance
The main resources for your trading pair one click away!
| Majors | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| G7 Crosses | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Pacific Crosses | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| Exotic Crosses | |||
| USD/MXN | USD/BRL | USD/CNY | USD/SGD |
| USD/HKD | USD/KRW | USD/INR | USD/ZAR |
| Nordic Crosses | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Eastern Crosses | |||
| USD/RUB | USD/CZK | USD/PLN | |
日本語
Español
中文
Русский 












