FXstreet.com

EXOTIC CURRENCY RATES DETAILS

USDMYR Open High Low Close
Fri, Nov 20 2009, 22:00 GMT 3.3865 3.3865 3.3865 3.3865
Fri, Nov 20 2009, 15:11 GMT 3.385 3.385 3.385 3.385
Fri, Nov 20 2009, 09:37 GMT 3.3865 3.3865 3.3865 3.3865
Fri, Nov 20 2009, 09:11 GMT 3.3875 3.3875 3.3875 3.3875
Fri, Nov 20 2009, 08:59 GMT 3.386 3.3865 3.3835 3.3865
Fri, Nov 20 2009, 08:44 GMT 3.3875 3.3885 3.3845 3.386
Fri, Nov 20 2009, 08:23 GMT 3.3915 3.3915 3.3875 3.3875
Fri, Nov 20 2009, 08:01 GMT 3.3915 3.3915 3.3915 3.3915
Fri, Nov 20 2009, 07:39 GMT 3.3925 3.3925 3.3925 3.3925
Fri, Nov 20 2009, 07:17 GMT 3.388 3.3905 3.388 3.3905
Fri, Nov 20 2009, 07:09 GMT 3.3905 3.3925 3.39 3.3925
Fri, Nov 20 2009, 06:54 GMT 3.3925 3.3925 3.3925 3.3925
Fri, Nov 20 2009, 06:43 GMT 3.3905 3.3905 3.3905 3.3905
Fri, Nov 20 2009, 06:18 GMT 3.4005 3.4005 3.389 3.3915
Fri, Nov 20 2009, 05:43 GMT 3.3925 3.3925 3.3925 3.3925
Fri, Nov 20 2009, 04:59 GMT 3.3935 3.3935 3.3935 3.3935
Fri, Nov 20 2009, 04:20 GMT 3.3965 3.3965 3.392 3.3945
Fri, Nov 20 2009, 04:12 GMT 3.395 3.395 3.391 3.3935
Fri, Nov 20 2009, 03:56 GMT 3.3975 3.3975 3.394 3.3955
Fri, Nov 20 2009, 03:42 GMT 3.3975 3.3975 3.3975 3.3975
Fri, Nov 20 2009, 03:26 GMT 3.3995 3.3995 3.399 3.399
Fri, Nov 20 2009, 03:13 GMT 3.3996 3.4055 3.3995 3.3996
Fri, Nov 20 2009, 02:59 GMT 3.3975 3.4025 3.3975 3.4025
Fri, Nov 20 2009, 02:44 GMT 3.3995 3.3995 3.396 3.3985
Fri, Nov 20 2009, 02:26 GMT 3.3965 3.3965 3.396 3.396
Fri, Nov 20 2009, 02:12 GMT 3.3975 3.3985 3.3965 3.3975
Fri, Nov 20 2009, 01:56 GMT 3.3955 3.402 3.3935 3.3965
Fri, Nov 20 2009, 01:42 GMT 3.3975 3.3975 3.3945 3.3945
Fri, Nov 20 2009, 01:14 GMT 3.3935 3.3945 3.3935 3.3945
Fri, Nov 20 2009, 00:56 GMT 3.3895 3.3925 3.3895 3.3925
Fri, Nov 20 2009, 00:42 GMT 3.3935 3.3945 3.3905 3.3915
Fri, Nov 20 2009, 00:16 GMT 3.3845 3.3905 3.3845 3.3905
Fri, Nov 20 2009, 00:14 GMT 3.3925 3.3925 3.3895 3.3895
Thu, Nov 19 2009, 22:11 GMT 3.392 3.392 3.392 3.392
Thu, Nov 19 2009, 15:11 GMT 3.385 3.385 3.385 3.385
Thu, Nov 19 2009, 14:37 GMT 3.36 3.36 3.36 3.36
Thu, Nov 19 2009, 14:28 GMT 3.36 3.36 3.36 3.36
Thu, Nov 19 2009, 09:38 GMT 3.392 3.392 3.391 3.392
Thu, Nov 19 2009, 09:25 GMT 3.392 3.392 3.392 3.392
Thu, Nov 19 2009, 09:08 GMT 3.3885 3.3915 3.3885 3.3915
Thu, Nov 19 2009, 08:54 GMT 3.3925 3.3975 3.3905 3.3905
Thu, Nov 19 2009, 08:39 GMT 3.3905 3.3905 3.3905 3.3905
Thu, Nov 19 2009, 08:26 GMT 3.3955 3.3955 3.3895 3.3895
Thu, Nov 19 2009, 08:05 GMT 3.3925 3.3925 3.3925 3.3925
Thu, Nov 19 2009, 07:58 GMT 3.3825 3.3895 3.3825 3.3895
Thu, Nov 19 2009, 07:38 GMT 3.3805 3.3805 3.3805 3.3805
Thu, Nov 19 2009, 07:06 GMT 3.3825 3.3825 3.3815 3.3815
Thu, Nov 19 2009, 06:49 GMT 3.3795 3.3805 3.3795 3.3805
Thu, Nov 19 2009, 06:40 GMT 3.3815 3.382 3.3815 3.382
Thu, Nov 19 2009, 06:26 GMT 3.3805 3.3805 3.3785 3.3785
Thu, Nov 19 2009, 06:12 GMT 3.3845 3.3845 3.3825 3.3825
Thu, Nov 19 2009, 05:49 GMT 3.3835 3.3835 3.3835 3.3835
Thu, Nov 19 2009, 05:39 GMT 3.3805 3.3845 3.3805 3.3845
Thu, Nov 19 2009, 04:28 GMT 3.3845 3.3845 3.3845 3.3845
Thu, Nov 19 2009, 04:11 GMT 3.3825 3.3825 3.3815 3.3825
Thu, Nov 19 2009, 03:51 GMT 3.3795 3.3815 3.3795 3.3805
Thu, Nov 19 2009, 03:28 GMT 3.3785 3.3785 3.3775 3.3775
Thu, Nov 19 2009, 03:14 GMT 3.3805 3.3805 3.3715 3.3775
Thu, Nov 19 2009, 02:59 GMT 3.3795 3.381 3.3715 3.3805
Thu, Nov 19 2009, 02:37 GMT 3.38 3.38 3.376 3.3785
Thu, Nov 19 2009, 02:11 GMT 3.3755 3.3795 3.3755 3.3775
Thu, Nov 19 2009, 01:58 GMT 3.3745 3.3765 3.3745 3.3745
Thu, Nov 19 2009, 01:36 GMT 3.3765 3.3795 3.3765 3.3775
Thu, Nov 19 2009, 01:26 GMT 3.3755 3.3755 3.3755 3.3755
Thu, Nov 19 2009, 00:53 GMT 3.369 3.3725 3.369 3.3725
Thu, Nov 19 2009, 00:44 GMT 3.3685 3.3715 3.3675 3.369
Thu, Nov 19 2009, 00:29 GMT 3.3675 3.3675 3.3665 3.3675
Thu, Nov 19 2009, 00:06 GMT 3.3685 3.3685 3.3665 3.3665
Wed, Nov 18 2009, 23:59 GMT 3.3665 3.3665 3.3665 3.3665
Wed, Nov 18 2009, 22:24 GMT 3.3665 3.3665 3.3665 3.3665
Wed, Nov 18 2009, 22:01 GMT 3.3665 3.3665 3.3665 3.3665

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


MG Financial Group
Contact the broker/FDM
Open a demo account
FX Solutions LLC
Contact the broker/FDM
Open a demo account
MIG INVESTMENTS SA
Contact the broker/FDM
Open a demo account		Deutsche Bank
Contact the broker/FDM
Open a demo account		Alpari (UK) Limited
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.