EXOTIC CURRENCY RATES DETAILS
| USDILS | Open | High | Low | Close |
| Mon, Nov 23 2009, 01:07 GMT | 3.7925 | 3.795 | 3.7925 | 3.795 |
| Mon, Nov 23 2009, 00:59 GMT | 3.7925 | 3.795 | 3.7925 | 3.795 |
| Mon, Nov 23 2009, 00:44 GMT | 3.7925 | 3.795 | 3.7925 | 3.795 |
| Mon, Nov 23 2009, 00:29 GMT | 3.7925 | 3.795 | 3.7925 | 3.795 |
| Mon, Nov 23 2009, 00:14 GMT | 3.7925 | 3.795 | 3.7923 | 3.795 |
| Sun, Nov 22 2009, 23:58 GMT | 3.7947 | 3.7972 | 3.7925 | 3.795 |
| Sun, Nov 22 2009, 23:44 GMT | 3.7947 | 3.7972 | 3.7947 | 3.7972 |
| Sun, Nov 22 2009, 23:29 GMT | 3.7947 | 3.7972 | 3.7947 | 3.7972 |
| Sun, Nov 22 2009, 23:14 GMT | 3.7947 | 3.7972 | 3.7947 | 3.7972 |
| Sun, Nov 22 2009, 22:59 GMT | 3.7947 | 3.7972 | 3.7947 | 3.7972 |
| Sun, Nov 22 2009, 22:44 GMT | 3.7947 | 3.7972 | 3.7947 | 3.7972 |
| Sun, Nov 22 2009, 22:29 GMT | 3.7947 | 3.813 | 3.7947 | 3.7972 |
| Sun, Nov 22 2009, 22:14 GMT | 3.7947 | 3.7972 | 3.7947 | 3.7972 |
| Fri, Nov 20 2009, 22:31 GMT | 3.7875 | 3.7963 | 3.7875 | 3.7963 |
| Fri, Nov 20 2009, 22:26 GMT | 3.7875 | 3.7963 | 3.7875 | 3.7963 |
| Fri, Nov 20 2009, 22:07 GMT | 3.7963 | 3.7963 | 3.7963 | 3.7963 |
Solution by Interactive Data
Data Source: Interactive Data
Currencies at a glance
The main resources for your trading pair one click away!
| Majors | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| G7 Crosses | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Pacific Crosses | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| Exotic Crosses | |||
| USD/MXN | USD/BRL | USD/CNY | USD/SGD |
| USD/HKD | USD/KRW | USD/INR | USD/ZAR |
| Nordic Crosses | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Eastern Crosses | |||
| USD/RUB | USD/CZK | USD/PLN | |
日本語
Español
中文
Русский 












