FXstreet.com

EXOTIC CURRENCY RATES DETAILS

USDCZK Open High Low Close
Mon, Nov 23 2009, 12:17 GMT 17.24 17.25 17.218 17.23
Mon, Nov 23 2009, 12:14 GMT 17.252 17.261 17.215 17.222
Mon, Nov 23 2009, 11:59 GMT 17.233 17.262 17.217 17.234
Mon, Nov 23 2009, 11:44 GMT 17.216 17.243 17.198 17.217
Mon, Nov 23 2009, 11:29 GMT 17.224 17.233 17.197 17.225
Mon, Nov 23 2009, 11:14 GMT 17.207 17.234 17.193 17.224
Mon, Nov 23 2009, 10:59 GMT 17.224 17.236 17.198 17.224
Mon, Nov 23 2009, 10:44 GMT 17.22 17.242 17.204 17.214
Mon, Nov 23 2009, 10:29 GMT 17.255 17.27 17.202 17.23
Mon, Nov 23 2009, 10:14 GMT 17.244 17.268 17.212 17.242
Mon, Nov 23 2009, 09:59 GMT 17.201 17.248 17.201 17.218
Mon, Nov 23 2009, 09:44 GMT 17.214 17.235 17.195 17.213
Mon, Nov 23 2009, 09:29 GMT 17.201 17.232 17.183 17.209
Mon, Nov 23 2009, 09:14 GMT 17.23 17.232 17.193 17.202
Mon, Nov 23 2009, 08:59 GMT 17.224 17.235 17.187 17.219
Mon, Nov 23 2009, 08:44 GMT 17.245 17.272 17.206 17.235
Mon, Nov 23 2009, 08:29 GMT 17.246 17.254 17.211 17.227
Mon, Nov 23 2009, 08:14 GMT 17.254 17.279 17.226 17.227
Mon, Nov 23 2009, 07:59 GMT 17.249 17.28 17.233 17.279
Mon, Nov 23 2009, 07:44 GMT 17.223 17.27 17.211 17.235
Mon, Nov 23 2009, 07:29 GMT 17.283 17.296 17.209 17.227
Mon, Nov 23 2009, 07:14 GMT 17.324 17.336 17.265 17.296
Mon, Nov 23 2009, 06:59 GMT 17.315 17.34 17.29 17.313
Mon, Nov 23 2009, 06:44 GMT 17.314 17.344 17.309 17.338
Mon, Nov 23 2009, 06:29 GMT 17.315 17.338 17.306 17.314
Mon, Nov 23 2009, 06:14 GMT 17.306 17.34 17.3 17.309
Mon, Nov 23 2009, 05:59 GMT 17.319 17.337 17.297 17.305
Mon, Nov 23 2009, 05:44 GMT 17.323 17.351 17.309 17.318
Mon, Nov 23 2009, 05:29 GMT 17.309 17.347 17.303 17.323
Mon, Nov 23 2009, 05:14 GMT 17.318 17.344 17.3 17.303
Mon, Nov 23 2009, 04:59 GMT 17.313 17.337 17.306 17.312
Mon, Nov 23 2009, 04:44 GMT 17.321 17.338 17.306 17.314
Mon, Nov 23 2009, 04:29 GMT 17.343 17.346 17.313 17.315
Mon, Nov 23 2009, 04:14 GMT 17.34 17.343 17.311 17.319
Mon, Nov 23 2009, 03:59 GMT 17.343 17.361 17.309 17.317
Mon, Nov 23 2009, 03:44 GMT 17.341 17.365 17.335 17.338
Mon, Nov 23 2009, 03:29 GMT 17.348 17.368 17.333 17.358
Mon, Nov 23 2009, 03:14 GMT 17.338 17.368 17.332 17.342
Mon, Nov 23 2009, 02:59 GMT 17.336 17.367 17.33 17.334
Mon, Nov 23 2009, 02:44 GMT 17.357 17.361 17.328 17.339
Mon, Nov 23 2009, 02:29 GMT 17.351 17.369 17.331 17.339
Mon, Nov 23 2009, 02:14 GMT 17.379 17.382 17.343 17.345
Mon, Nov 23 2009, 01:59 GMT 17.369 17.396 17.355 17.356
Mon, Nov 23 2009, 01:44 GMT 17.367 17.396 17.363 17.364
Mon, Nov 23 2009, 01:29 GMT 17.384 17.403 17.363 17.39
Mon, Nov 23 2009, 01:14 GMT 17.37 17.402 17.363 17.378
Mon, Nov 23 2009, 00:59 GMT 17.368 17.393 17.354 17.364
Mon, Nov 23 2009, 00:44 GMT 17.375 17.403 17.36 17.367
Mon, Nov 23 2009, 00:29 GMT 17.369 17.402 17.362 17.399
Mon, Nov 23 2009, 00:14 GMT 17.421 17.421 17.364 17.364
Sun, Nov 22 2009, 23:59 GMT 17.411 17.438 17.393 17.398
Sun, Nov 22 2009, 23:44 GMT 17.402 17.441 17.398 17.405
Sun, Nov 22 2009, 23:29 GMT 17.411 17.434 17.394 17.401
Sun, Nov 22 2009, 23:14 GMT 17.424 17.444 17.409 17.411
Sun, Nov 22 2009, 22:59 GMT 17.426 17.454 17.417 17.444
Sun, Nov 22 2009, 22:44 GMT 17.428 17.451 17.414 17.422
Sun, Nov 22 2009, 22:29 GMT 17.419 17.463 17.413 17.427
Sun, Nov 22 2009, 22:14 GMT 17.416 17.438 17.395 17.437
Sun, Nov 22 2009, 21:59 GMT 17.406 17.417 17.402 17.409
Sun, Nov 22 2009, 21:42 GMT 17.42 17.42 17.399 17.403
Sun, Nov 22 2009, 21:14 GMT 17.401 17.419 17.398 17.399
Sun, Nov 22 2009, 20:59 GMT 17.399 17.402 17.398 17.402
Sun, Nov 22 2009, 20:44 GMT 17.398 17.398 17.397 17.398
Sun, Nov 22 2009, 20:29 GMT 17.399 17.399 17.397 17.397
Sun, Nov 22 2009, 20:14 GMT 17.393 17.399 17.388 17.399
Sun, Nov 22 2009, 19:59 GMT 17.388 17.393 17.388 17.388
Sun, Nov 22 2009, 19:39 GMT 17.392 17.394 17.387 17.392
Sun, Nov 22 2009, 19:26 GMT 17.388 17.393 17.388 17.393
Sun, Nov 22 2009, 19:14 GMT 17.392 17.419 17.388 17.391
Sun, Nov 22 2009, 18:59 GMT 17.391 17.393 17.391 17.393
Sun, Nov 22 2009, 18:29 GMT 17.394 17.394 17.389 17.393
Sun, Nov 22 2009, 18:09 GMT 17.394 17.394 17.394 17.394
Sun, Nov 22 2009, 10:07 GMT 17.43 17.43 17.43 17.43
Sun, Nov 22 2009, 09:37 GMT 17.43 17.43 17.43 17.43
Sun, Nov 22 2009, 08:57 GMT 17.43 17.43 17.43 17.43
Sun, Nov 22 2009, 08:29 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 22:51 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 18:37 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 16:33 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 16:17 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 15:18 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 15:12 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 14:57 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 14:29 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 14:10 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 13:59 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 13:36 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 13:15 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 13:11 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 12:48 GMT 17.43 17.43 17.43 17.43
Sat, Nov 21 2009, 11:11 GMT 17.43 17.43 17.43 17.43
Fri, Nov 20 2009, 23:42 GMT 17.441 17.441 17.441 17.441
Fri, Nov 20 2009, 22:00 GMT 17.43 17.43 17.395 17.43

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FX Solutions LLC
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Forex Capital Markets, LLC (FXCM)
Contact the broker/FDM
Open a demo account		CitiFX Pro
Contact the broker/FDM
Open a demo account		Capital Market Services, L.L.C.
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.