FXstreet.com

EXOTIC CURRENCY RATES DETAILS

USDBRL Open High Low Close
Tue, Nov 24 2009, 03:20 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 03:10 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 02:50 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 02:40 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 02:20 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 02:10 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 01:50 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 01:40 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 01:20 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 01:10 GMT 1.7275 1.7275 1.7265 1.7265
Tue, Nov 24 2009, 00:50 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 00:40 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 00:29 GMT 1.7275 1.7275 1.7275 1.7275
Tue, Nov 24 2009, 00:10 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 23:50 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 23:43 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 23:20 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 23:10 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 22:50 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 22:40 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 22:27 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 22:10 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 21:56 GMT 1.7265 1.7275 1.7265 1.7275
Mon, Nov 23 2009, 21:40 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 21:20 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 21:11 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 20:56 GMT 1.7275 1.7275 1.7265 1.7265
Mon, Nov 23 2009, 20:40 GMT 1.7275 1.7275 1.7265 1.7275
Mon, Nov 23 2009, 20:29 GMT 1.7275 1.7275 1.7265 1.7265
Mon, Nov 23 2009, 20:10 GMT 1.7255 1.7275 1.7255 1.7275
Mon, Nov 23 2009, 19:50 GMT 1.7275 1.7275 1.7275 1.7275
Mon, Nov 23 2009, 19:40 GMT 1.7295 1.7295 1.7275 1.7275
Mon, Nov 23 2009, 19:23 GMT 1.7305 1.7305 1.727 1.7305
Mon, Nov 23 2009, 19:10 GMT 1.726 1.7295 1.726 1.7295
Mon, Nov 23 2009, 18:58 GMT 1.7295 1.7295 1.7295 1.7295
Mon, Nov 23 2009, 18:40 GMT 1.725 1.7285 1.725 1.7285
Mon, Nov 23 2009, 18:20 GMT 1.726 1.7265 1.726 1.7265
Mon, Nov 23 2009, 18:10 GMT 1.728 1.728 1.7265 1.7265
Mon, Nov 23 2009, 17:50 GMT 1.729 1.7295 1.729 1.7295
Mon, Nov 23 2009, 17:40 GMT 1.728 1.728 1.727 1.7275
Mon, Nov 23 2009, 17:24 GMT 1.724 1.752 1.724 1.727
Mon, Nov 23 2009, 17:10 GMT 1.725 1.7265 1.725 1.7265
Mon, Nov 23 2009, 16:57 GMT 1.724 1.7255 1.724 1.724
Mon, Nov 23 2009, 16:40 GMT 1.723 1.7245 1.723 1.7245
Mon, Nov 23 2009, 16:20 GMT 1.7235 1.7235 1.7235 1.7235
Mon, Nov 23 2009, 16:10 GMT 1.725 1.725 1.7205 1.7205
Mon, Nov 23 2009, 15:53 GMT 1.7255 1.7255 1.724 1.724
Mon, Nov 23 2009, 15:40 GMT 1.726 1.726 1.7245 1.7245
Mon, Nov 23 2009, 15:20 GMT 1.722 1.7255 1.722 1.7255
Mon, Nov 23 2009, 15:10 GMT 1.72 1.7225 1.72 1.7225
Mon, Nov 23 2009, 14:58 GMT 1.722 1.722 1.72 1.7205
Mon, Nov 23 2009, 14:44 GMT 1.7225 1.7325 1.72 1.72
Mon, Nov 23 2009, 14:24 GMT 1.722 1.724 1.7205 1.7225
Mon, Nov 23 2009, 14:10 GMT 1.723 1.7235 1.7205 1.7205
Mon, Nov 23 2009, 13:56 GMT 1.724 1.724 1.7225 1.7225
Mon, Nov 23 2009, 13:40 GMT 1.724 1.7245 1.7235 1.7235
Mon, Nov 23 2009, 13:20 GMT 1.725 1.725 1.7235 1.7235
Mon, Nov 23 2009, 13:12 GMT 1.723 1.7255 1.723 1.7255
Mon, Nov 23 2009, 12:57 GMT 1.722 1.7305 1.7215 1.7235
Mon, Nov 23 2009, 12:44 GMT 1.721 1.7215 1.721 1.7215
Mon, Nov 23 2009, 12:25 GMT 1.72 1.7215 1.72 1.7215
Mon, Nov 23 2009, 12:12 GMT 1.718 1.7205 1.718 1.7205
Mon, Nov 23 2009, 11:57 GMT 1.719 1.719 1.7185 1.7185
Mon, Nov 23 2009, 11:43 GMT 1.718 1.7205 1.718 1.7205
Mon, Nov 23 2009, 11:20 GMT 1.7295 1.7295 1.7295 1.7295
Mon, Nov 23 2009, 11:13 GMT 1.7315 1.7315 1.7295 1.7295
Mon, Nov 23 2009, 10:50 GMT 1.73 1.7315 1.73 1.7315
Mon, Nov 23 2009, 10:44 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 10:23 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 10:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 09:50 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 09:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 09:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 09:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 08:50 GMT 1.73 1.7315 1.73 1.7315
Mon, Nov 23 2009, 08:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 08:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 08:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 07:50 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 07:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 07:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 07:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 06:50 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 06:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 06:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 06:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 05:50 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 05:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 05:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 05:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 04:51 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 04:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 04:25 GMT 1.7315 1.7315 1.7305 1.7305
Mon, Nov 23 2009, 04:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 03:50 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 03:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 03:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 03:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 02:50 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 02:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 02:24 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 02:13 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 01:55 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 01:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 01:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 01:10 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 00:50 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 00:40 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 00:20 GMT 1.7315 1.7315 1.7315 1.7315
Mon, Nov 23 2009, 00:10 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 23:50 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 23:40 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 23:20 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 23:10 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 22:50 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 22:40 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 22:20 GMT 1.7305 1.7315 1.7305 1.7315
Sun, Nov 22 2009, 22:11 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 21:50 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 21:40 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 21:20 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 21:10 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 20:50 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 20:40 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 20:20 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 20:10 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 19:50 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 19:40 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 19:20 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 19:10 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 18:50 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 18:40 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 18:20 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 18:10 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 17:50 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 17:40 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 17:20 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 17:10 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 16:56 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 16:38 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 14:34 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 11:35 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 09:01 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 03:28 GMT 1.7315 1.7315 1.7315 1.7315
Sun, Nov 22 2009, 02:41 GMT 1.7315 1.7315 1.7315 1.7315

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
FOREX.com
Contact the broker/FDM
Open a demo account
GFT
Contact the broker/FDM
Open a demo account		FXDD
Contact the broker/FDM
Open a demo account		Interbank FX, LLC
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.