Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.31249 Tue, Sep 02 2014 18:50 GMT
Open High Low Close
1.3124 1.3126 1.3124 1.3125

Date Open High Low Close
Tue, Sep 02 2014 18:50 GMT 1.3124 1.3126 1.3124 1.3125
Tue, Sep 02 2014 18:45 GMT 1.3123 1.3125 1.3123 1.3124
Tue, Sep 02 2014 18:40 GMT 1.3126 1.3126 1.3122 1.3123
Tue, Sep 02 2014 18:35 GMT 1.3126 1.3127 1.3125 1.3126
Tue, Sep 02 2014 18:30 GMT 1.3127 1.3128 1.3124 1.3126
Tue, Sep 02 2014 18:25 GMT 1.3128 1.3128 1.3126 1.3127
Tue, Sep 02 2014 18:20 GMT 1.3127 1.3129 1.3127 1.3128
Tue, Sep 02 2014 18:15 GMT 1.3127 1.3128 1.3126 1.3127
Tue, Sep 02 2014 18:10 GMT 1.313 1.313 1.3127 1.3127
Tue, Sep 02 2014 18:05 GMT 1.3129 1.313 1.3128 1.3129
Highest value: 1.313 Lowest Value: 1.3122 Difference: 0.0008000135 Average: 1.3126 %: 0.0609

Next Webinar

Zaheer Anwari

Wed, Sep 3 2014, 13:00 GMT

Register free!

Natural market movement usually dictates low liquidity over the Summer period and 2014 has been...

Most Shared