Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.22263 Fri, Dec 19 2014 18:55 GMT
Open High Low Close
1.22297 1.2231 1.2225 1.22257

Date Open High Low Close
Fri, Dec 19 2014 18:55 GMT 1.22297 1.2231 1.2225 1.22257
Fri, Dec 19 2014 18:50 GMT 1.22287 1.2231 1.22285 1.22296
Fri, Dec 19 2014 18:45 GMT 1.22288 1.2231 1.22283 1.22286
Fri, Dec 19 2014 18:40 GMT 1.22297 1.2232 1.22289 1.2229
Fri, Dec 19 2014 18:35 GMT 1.22278 1.2232 1.22275 1.22297
Fri, Dec 19 2014 18:30 GMT 1.22265 1.223 1.22262 1.22278
Fri, Dec 19 2014 18:25 GMT 1.22274 1.2229 1.22245 1.22265
Fri, Dec 19 2014 18:20 GMT 1.22306 1.2231 1.22249 1.22274
Fri, Dec 19 2014 18:15 GMT 1.22312 1.2232 1.223 1.22306
Highest value: 1.2232 Lowest Value: 1.22245 Difference: 0.0007499456 Average: 1.2229 %: 0.0613

Next Webinar

Ed Ponsi

Mon, Dec 22 2014, 13:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared