Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.2725 Tue, Oct 21 2014 15:05 GMT
Open High Low Close
1.2728 1.2729 1.2725 1.2725

Date Open High Low Close
Tue, Oct 21 2014 15:05 GMT 1.2728 1.2729 1.2725 1.2725
Tue, Oct 21 2014 15:00 GMT 1.273 1.2732 1.2726 1.2728
Tue, Oct 21 2014 14:55 GMT 1.273 1.2734 1.2724 1.273
Tue, Oct 21 2014 14:50 GMT 1.273 1.2735 1.2729 1.273
Tue, Oct 21 2014 14:45 GMT 1.2734 1.2735 1.2728 1.273
Tue, Oct 21 2014 14:40 GMT 1.2736 1.2738 1.2732 1.2734
Tue, Oct 21 2014 14:35 GMT 1.2727 1.2737 1.2725 1.2736
Tue, Oct 21 2014 14:30 GMT 1.2726 1.273 1.2723 1.2726
Tue, Oct 21 2014 14:25 GMT 1.2732 1.2733 1.2724 1.2726
Tue, Oct 21 2014 14:20 GMT 1.2728 1.2733 1.2727 1.2732
Highest value: 1.2738 Lowest Value: 1.2723 Difference: 0.00150001 Average: 1.273 %: 0.1178

Next Webinar

On Air
James Chen, CMT

15:00 GMT

Enter now!

James Chen, CMT, Chief Technical Strategist at City Index Group, teaches high-probability trade entry...

Most Shared