Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.3808 Fri, Apr 18 2014 18:55 GMT
Open High Low Close
1.3816 1.3817 1.3814 1.3816

Date Open High Low Close
Fri, Apr 18 2014 18:55 GMT 1.3816 1.3817 1.3814 1.3816
Fri, Apr 18 2014 18:50 GMT 1.3816 1.3817 1.3816 1.3816
Fri, Apr 18 2014 18:45 GMT 1.3816 1.3817 1.3814 1.3816
Fri, Apr 18 2014 18:40 GMT 1.3815 1.3817 1.3814 1.3816
Fri, Apr 18 2014 18:35 GMT 1.3816 1.3817 1.3814 1.3816
Fri, Apr 18 2014 18:30 GMT 1.3814 1.3817 1.3814 1.3816
Fri, Apr 18 2014 18:25 GMT 1.3815 1.3815 1.3813 1.3813
Fri, Apr 18 2014 18:20 GMT 1.3815 1.3815 1.3813 1.3814
Fri, Apr 18 2014 18:15 GMT 1.3814 1.3815 1.3812 1.3815
Highest value: 1.3817 Lowest Value: 1.3812 Difference: 0.000500083 Average: 1.3815 %: 0.0362

Next Webinar

Dr. S. Sivaraman

Mon, Apr 21 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared