Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.23913 Fri, Nov 21 2014 18:55 GMT
Open High Low Close
1.23817 1.2385 1.23805 1.2383

Date Open High Low Close
Fri, Nov 21 2014 18:55 GMT 1.23817 1.2385 1.23805 1.2383
Fri, Nov 21 2014 18:50 GMT 1.23842 1.2386 1.23805 1.23817
Fri, Nov 21 2014 18:45 GMT 1.23817 1.2387 1.23816 1.23841
Fri, Nov 21 2014 18:40 GMT 1.23787 1.2383 1.2378 1.23817
Fri, Nov 21 2014 18:35 GMT 1.23808 1.2382 1.23778 1.23787
Fri, Nov 21 2014 18:30 GMT 1.23814 1.2383 1.23797 1.23808
Fri, Nov 21 2014 18:25 GMT 1.23806 1.2384 1.23797 1.23814
Fri, Nov 21 2014 18:20 GMT 1.23821 1.2385 1.23805 1.23807
Fri, Nov 21 2014 18:15 GMT 1.23795 1.2385 1.23787 1.23821
Highest value: 1.2387 Lowest Value: 1.23778 Difference: 0.0009200573 Average: 1.2382 %: 0.0743

Next Webinar

Dr. S. Sivaraman

Mon, Nov 24 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared