Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.10939 Fri, Jul 03 2015 18:50 GMT
Open High Low Close
1.10979 1.1099 1.10923 1.10964

Date Open High Low Close
Fri, Jul 03 2015 18:50 GMT 1.10979 1.1099 1.10923 1.10964
Fri, Jul 03 2015 18:45 GMT 1.11 1.1102 1.10972 1.10979
Fri, Jul 03 2015 18:40 GMT 1.10963 1.1101 1.10962 1.11
Fri, Jul 03 2015 18:35 GMT 1.10976 1.1098 1.1096 1.10963
Fri, Jul 03 2015 18:30 GMT 1.10985 1.10995 1.109 1.10975
Fri, Jul 03 2015 18:25 GMT 1.1098 1.1099 1.10977 1.10985
Fri, Jul 03 2015 18:20 GMT 1.10963 1.11 1.10956 1.1098
Fri, Jul 03 2015 18:15 GMT 1.10958 1.1098 1.10955 1.10963
Highest value: 1.1102 Lowest Value: 1.109 Difference: 0.00120008 Average: 1.1097 %: 0.1081

Next Webinar

Dr. S. Sivaraman

Mon, Jul 6 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared