Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.12908 Fri, Jan 30 2015 18:50 GMT
Open High Low Close
1.1284 1.1292 1.12818 1.12906

Date Open High Low Close
Fri, Jan 30 2015 18:50 GMT 1.1284 1.1292 1.12818 1.12906
Fri, Jan 30 2015 18:45 GMT 1.12896 1.1291 1.12839 1.12843
Fri, Jan 30 2015 18:40 GMT 1.12925 1.1294 1.1289 1.12897
Fri, Jan 30 2015 18:35 GMT 1.12956 1.1296 1.12912 1.12925
Fri, Jan 30 2015 18:30 GMT 1.12963 1.1297 1.1293 1.12954
Fri, Jan 30 2015 18:25 GMT 1.1295 1.1298 1.12938 1.12963
Fri, Jan 30 2015 18:20 GMT 1.12927 1.1296 1.12925 1.12947
Fri, Jan 30 2015 18:15 GMT 1.12946 1.1296 1.1292 1.1294
Highest value: 1.1298 Lowest Value: 1.12818 Difference: 0.001619935 Average: 1.1292 %: 0.1434

Next Webinar

Dr. S. Sivaraman

Mon, Feb 2 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared