Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.31945 Wed, Aug 27 2014 18:55 GMT
Open High Low Close
1.3195 1.3196 1.3194 1.3195

Date Open High Low Close
Wed, Aug 27 2014 18:55 GMT 1.3195 1.3196 1.3194 1.3195
Wed, Aug 27 2014 18:50 GMT 1.3194 1.3196 1.3193 1.3195
Wed, Aug 27 2014 18:45 GMT 1.3196 1.3197 1.3193 1.3194
Wed, Aug 27 2014 18:40 GMT 1.3195 1.3197 1.3195 1.3196
Wed, Aug 27 2014 18:35 GMT 1.3196 1.3196 1.3194 1.3195
Wed, Aug 27 2014 18:30 GMT 1.3196 1.3197 1.3195 1.3195
Wed, Aug 27 2014 18:25 GMT 1.3196 1.3197 1.3195 1.3196
Wed, Aug 27 2014 18:20 GMT 1.3198 1.3199 1.3195 1.3196
Wed, Aug 27 2014 18:15 GMT 1.3196 1.3199 1.3195 1.3198
Wed, Aug 27 2014 18:10 GMT 1.3196 1.3197 1.3195 1.3196
Highest value: 1.3199 Lowest Value: 1.3193 Difference: 0.0005999804 Average: 1.3196 %: 0.0455

Next Webinar

Dr. S. Sivaraman

Thu, Aug 28 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared