Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.09527 Mon, Aug 03 2015 21:15 GMT
Open High Low Close
1.09517 1.0955 1.09505 1.09536

Date Open High Low Close
Mon, Aug 03 2015 21:15 GMT 1.09517 1.0955 1.09505 1.09536
Mon, Aug 03 2015 21:10 GMT 1.09519 1.0953 1.09505 1.09517
Mon, Aug 03 2015 21:05 GMT 1.09519 1.0953 1.09505 1.09519
Mon, Aug 03 2015 21:00 GMT 1.09505 1.0953 1.09491 1.09518
Mon, Aug 03 2015 20:55 GMT 1.09508 1.09525 1.0949 1.09507
Mon, Aug 03 2015 20:50 GMT 1.09543 1.09555 1.09504 1.09507
Mon, Aug 03 2015 20:45 GMT 1.09565 1.0957 1.09538 1.09543
Mon, Aug 03 2015 20:40 GMT 1.09543 1.09595 1.09533 1.09565
Mon, Aug 03 2015 20:35 GMT 1.09521 1.09561 1.09505 1.09543
Highest value: 1.09595 Lowest Value: 1.0949 Difference: 0.001049995 Average: 1.0953 %: 0.0958

Next Webinar

George Hallmey

Tue, Aug 4 2015, 09:00 GMT

Register free!

In the first phase the US dollar was allowed to remain weak then the second...

Most Shared