Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.11227 Fri, Sep 04 2015 03:40 GMT
Open High Low Close
1.11292 1.113 1.11265 1.11284

Date Open High Low Close
Fri, Sep 04 2015 03:40 GMT 1.11292 1.113 1.11265 1.11284
Fri, Sep 04 2015 03:35 GMT 1.11272 1.1131 1.11251 1.11292
Fri, Sep 04 2015 03:30 GMT 1.11248 1.1129 1.11235 1.11272
Fri, Sep 04 2015 03:25 GMT 1.11241 1.1126 1.11229 1.11247
Fri, Sep 04 2015 03:20 GMT 1.11233 1.1126 1.11225 1.1124
Fri, Sep 04 2015 03:15 GMT 1.11245 1.1125 1.11225 1.11233
Fri, Sep 04 2015 03:10 GMT 1.11235 1.1127 1.1122 1.11243
Fri, Sep 04 2015 03:05 GMT 1.1121 1.1124 1.11203 1.11237
Fri, Sep 04 2015 03:00 GMT 1.11255 1.1127 1.11208 1.11209
Highest value: 1.1131 Lowest Value: 1.11203 Difference: 0.001070023 Average: 1.1125 %: 0.0961

Next Webinar

Phil Carr

Fri, Sep 4 2015, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared