Historical Exchange Rate - FXStreet
Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.14989 Wed, May 04 2016 11:40 GMT
Open High Low Close
1.14981 1.15 1.14924 1.14958

Date Open High Low Close
Wed, May 04 2016 11:40 GMT 1.14981 1.15 1.14924 1.14958
Wed, May 04 2016 11:35 GMT 1.14996 1.1505 1.1497 1.1498
Wed, May 04 2016 11:30 GMT 1.14977 1.1501 1.14958 1.1501
Wed, May 04 2016 11:25 GMT 1.14938 1.15 1.14909 1.14977
Wed, May 04 2016 11:20 GMT 1.14894 1.1495 1.14882 1.14937
Wed, May 04 2016 11:15 GMT 1.14952 1.15 1.14889 1.149
Wed, May 04 2016 11:10 GMT 1.14919 1.1498 1.14905 1.14968
Wed, May 04 2016 11:05 GMT 1.14899 1.1496 1.1488 1.14918
Wed, May 04 2016 11:00 GMT 1.14842 1.1491 1.1483 1.14898
Highest value: 1.1505 Lowest Value: 1.1483 Difference: 0.002200007 Average: 1.1494 %: 0.1912

Next Webinar

James Harte IMC

Wed, May 4 2016, 11:00 GMT

Register free!

In this session LFX analyst James Harte takes a look at one of the most...

Most Shared