Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.26293 Thu, Oct 02 2014 08:25 GMT
Open High Low Close
1.2627 1.263 1.2624 1.263

Date Open High Low Close
Thu, Oct 02 2014 08:25 GMT 1.2627 1.263 1.2624 1.263
Thu, Oct 02 2014 08:20 GMT 1.2625 1.2627 1.262 1.2627
Thu, Oct 02 2014 08:15 GMT 1.262 1.2628 1.262 1.2625
Thu, Oct 02 2014 08:10 GMT 1.2622 1.2623 1.2616 1.262
Thu, Oct 02 2014 08:05 GMT 1.2619 1.2622 1.2618 1.2622
Thu, Oct 02 2014 08:00 GMT 1.2625 1.2626 1.2617 1.2619
Thu, Oct 02 2014 07:55 GMT 1.2625 1.2626 1.2622 1.2625
Thu, Oct 02 2014 07:50 GMT 1.2628 1.2629 1.2625 1.2625
Thu, Oct 02 2014 07:45 GMT 1.2629 1.2631 1.2627 1.2628
Thu, Oct 02 2014 07:40 GMT 1.2624 1.263 1.2623 1.2629
Highest value: 1.2631 Lowest Value: 1.2616 Difference: 0.00150001 Average: 1.2624 %: 0.1188

Next Webinar

Mark De La Paz

Thu, Oct 2 2014, 11:15 GMT

Register free!

With varying levels of recovery growth in the economies they regulate the different central banks...

Most Shared