Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.34601 Wed, Jul 23 2014 17:45 GMT
Open High Low Close
1.3457 1.3461 1.3455 1.346

Date Open High Low Close
Wed, Jul 23 2014 17:45 GMT 1.3457 1.3461 1.3455 1.346
Wed, Jul 23 2014 17:40 GMT 1.3461 1.3462 1.3456 1.3457
Wed, Jul 23 2014 17:35 GMT 1.3462 1.3463 1.346 1.3461
Wed, Jul 23 2014 17:30 GMT 1.3464 1.3465 1.3461 1.3463
Wed, Jul 23 2014 17:25 GMT 1.3464 1.3466 1.3463 1.3464
Wed, Jul 23 2014 17:20 GMT 1.3464 1.3465 1.3462 1.3464
Wed, Jul 23 2014 17:15 GMT 1.3463 1.3465 1.3461 1.3464
Wed, Jul 23 2014 17:10 GMT 1.3463 1.3463 1.3461 1.3463
Wed, Jul 23 2014 17:05 GMT 1.3461 1.3464 1.3461 1.3463
Wed, Jul 23 2014 17:00 GMT 1.3463 1.3465 1.3461 1.3462
Highest value: 1.3466 Lowest Value: 1.3455 Difference: 0.001100063 Average: 1.3462 %: 0.0817

Next Webinar

Steve Ruffley

Thu, Jul 24 2014, 14:00 GMT

Register free!

Trading for over a decade and managing one of the biggest trading floors in Europe...

Most Shared