Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.0984 Fri, May 29 2015 18:15 GMT
Open High Low Close
1.09874 1.0988 1.09852 1.09875

Date Open High Low Close
Fri, May 29 2015 18:15 GMT 1.09874 1.0988 1.09852 1.09875
Fri, May 29 2015 18:10 GMT 1.09853 1.099 1.09849 1.09875
Fri, May 29 2015 18:05 GMT 1.09912 1.0992 1.0985 1.09851
Fri, May 29 2015 18:00 GMT 1.09866 1.0992 1.0986 1.09915
Fri, May 29 2015 17:55 GMT 1.09882 1.0991 1.0984 1.09864
Fri, May 29 2015 17:50 GMT 1.09882 1.0991 1.0986 1.09883
Fri, May 29 2015 17:45 GMT 1.09927 1.0995 1.09877 1.09881
Fri, May 29 2015 17:40 GMT 1.09861 1.0996 1.09856 1.09928
Fri, May 29 2015 17:35 GMT 1.09843 1.0988 1.0983 1.09863
Highest value: 1.0996 Lowest Value: 1.0983 Difference: 0.001299977 Average: 1.0988 %: 0.1182

Next Webinar

Ed Ponsi

Mon, Jun 1 2015, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared