Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.08685 Fri, Apr 24 2015 18:50 GMT
Open High Low Close
1.08689 1.087 1.08657 1.08667

Date Open High Low Close
Fri, Apr 24 2015 18:50 GMT 1.08689 1.087 1.08657 1.08667
Fri, Apr 24 2015 18:45 GMT 1.08659 1.087 1.0865 1.08689
Fri, Apr 24 2015 18:40 GMT 1.08664 1.0868 1.0864 1.0866
Fri, Apr 24 2015 18:35 GMT 1.08698 1.0871 1.08659 1.08665
Fri, Apr 24 2015 18:30 GMT 1.08683 1.087 1.08668 1.08698
Fri, Apr 24 2015 18:25 GMT 1.08654 1.087 1.08644 1.08683
Fri, Apr 24 2015 18:20 GMT 1.08648 1.0867 1.08627 1.08653
Fri, Apr 24 2015 18:15 GMT 1.08596 1.0866 1.08594 1.08648
Highest value: 1.0871 Lowest Value: 1.08594 Difference: 0.001160026 Average: 1.0867 %: 0.1067

Next Webinar

Dr. S. Sivaraman

Mon, Apr 27 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared