Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.1302 Thu, Feb 11 2016 06:25 GMT
Open High Low Close
1.13059 1.1309 1.13035 1.13047

Date Open High Low Close
Thu, Feb 11 2016 06:25 GMT 1.13059 1.1309 1.13035 1.13047
Thu, Feb 11 2016 06:20 GMT 1.12958 1.1306 1.1295 1.13058
Thu, Feb 11 2016 06:15 GMT 1.12957 1.1297 1.12907 1.12958
Thu, Feb 11 2016 06:10 GMT 1.12946 1.1298 1.1293 1.12957
Thu, Feb 11 2016 06:05 GMT 1.12903 1.1296 1.12898 1.12945
Thu, Feb 11 2016 06:00 GMT 1.12917 1.1293 1.1289 1.12903
Thu, Feb 11 2016 05:55 GMT 1.12906 1.1296 1.12902 1.12919
Thu, Feb 11 2016 05:50 GMT 1.12917 1.1293 1.12901 1.12906
Thu, Feb 11 2016 05:45 GMT 1.12891 1.1292 1.12884 1.12917
Highest value: 1.1309 Lowest Value: 1.12884 Difference: 0.002060056 Average: 1.1295 %: 0.1822

Next Webinar

Ed Ponsi

Thu, Feb 11 2016, 13:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared