Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.33879 Thu, Jul 31 2014 23:40 GMT
Open High Low Close
1.3389 1.3389 1.3388 1.3388

Date Open High Low Close
Thu, Jul 31 2014 23:40 GMT 1.3389 1.3389 1.3388 1.3388
Thu, Jul 31 2014 23:35 GMT 1.3389 1.339 1.3388 1.3389
Thu, Jul 31 2014 23:30 GMT 1.3391 1.3391 1.3388 1.3389
Thu, Jul 31 2014 23:25 GMT 1.339 1.3391 1.3389 1.3391
Thu, Jul 31 2014 23:20 GMT 1.339 1.3391 1.3389 1.3391
Thu, Jul 31 2014 23:15 GMT 1.3389 1.339 1.3389 1.339
Thu, Jul 31 2014 23:10 GMT 1.3389 1.339 1.3389 1.3389
Thu, Jul 31 2014 23:05 GMT 1.3389 1.339 1.3388 1.3389
Thu, Jul 31 2014 23:00 GMT 1.3388 1.3389 1.3388 1.3389
Thu, Jul 31 2014 22:55 GMT 1.3389 1.3389 1.3388 1.3388
Highest value: 1.3391 Lowest Value: 1.3388 Difference: 0.0003000498 Average: 1.3389 %: 0.0224

Next Webinar

Phil Carr

Fri, Aug 1 2014, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared