Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.08806 Fri, Mar 27 2015 18:50 GMT
Open High Low Close
1.08926 1.0899 1.08912 1.08984

Date Open High Low Close
Fri, Mar 27 2015 18:50 GMT 1.08926 1.0899 1.08912 1.08984
Fri, Mar 27 2015 18:45 GMT 1.08947 1.0897 1.0891 1.08924
Fri, Mar 27 2015 18:40 GMT 1.08939 1.0897 1.08915 1.08947
Fri, Mar 27 2015 18:35 GMT 1.09022 1.0903 1.08897 1.08939
Fri, Mar 27 2015 18:30 GMT 1.09028 1.0905 1.0901 1.09023
Fri, Mar 27 2015 18:25 GMT 1.09005 1.0904 1.0899 1.09029
Fri, Mar 27 2015 18:20 GMT 1.09037 1.0905 1.08996 1.09003
Fri, Mar 27 2015 18:15 GMT 1.09034 1.0907 1.0902 1.09035
Highest value: 1.0907 Lowest Value: 1.08897 Difference: 0.001730084 Average: 1.0899 %: 0.1586

Next Webinar

Dr. S. Sivaraman

Mon, Mar 30 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared