Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

EURUSD   1.25231 Fri, Oct 31 2014 18:55 GMT
Open High Low Close
1.2532 1.2533 1.2526 1.2527

Date Open High Low Close
Fri, Oct 31 2014 18:55 GMT 1.2532 1.2533 1.2526 1.2527
Fri, Oct 31 2014 18:50 GMT 1.2528 1.2533 1.2526 1.2532
Fri, Oct 31 2014 18:45 GMT 1.253 1.2534 1.2528 1.2528
Fri, Oct 31 2014 18:40 GMT 1.2533 1.2538 1.2529 1.2529
Fri, Oct 31 2014 18:35 GMT 1.2533 1.2535 1.2532 1.2533
Fri, Oct 31 2014 18:30 GMT 1.2534 1.2535 1.2532 1.2532
Fri, Oct 31 2014 18:25 GMT 1.2535 1.2536 1.2533 1.2534
Fri, Oct 31 2014 18:20 GMT 1.2533 1.2537 1.2533 1.2535
Fri, Oct 31 2014 18:15 GMT 1.2535 1.2539 1.2533 1.2533
Highest value: 1.2539 Lowest Value: 1.2526 Difference: 0.001300097 Average: 1.2533 %: 0.1037

Next Webinar

Dr. S. Sivaraman

Mon, Nov 3 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared