Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   16.9165 Mon, Aug 31 2015 00:00 GMT
Open High Low Close
16.7393 16.9144 16.6616 16.7502

Date Open High Low Close
Mon, Aug 31 2015 00:00 GMT 16.7393 16.9144 16.6616 16.7502
Fri, Aug 28 2015 00:00 GMT 16.8756 16.9493 16.7028 16.7511
Thu, Aug 27 2015 00:00 GMT 17.0084 17.0492 16.7894 16.878
Wed, Aug 26 2015 00:00 GMT 17.2107 17.3078 16.991 17.0095
Tue, Aug 25 2015 00:00 GMT 17.1999 17.2197 16.8928 17.2113
Mon, Aug 24 2015 00:00 GMT 16.9884 17.2513 16.971 17.1994
Fri, Aug 21 2015 00:00 GMT 16.8011 16.9955 16.741 16.9879
Thu, Aug 20 2015 00:00 GMT 16.6199 16.8219 16.5863 16.7936
Wed, Aug 19 2015 00:00 GMT 16.4009 16.6348 16.3704 16.6248
Tue, Aug 18 2015 00:00 GMT 16.4272 16.4657 16.386 16.4056
Mon, Aug 17 2015 00:00 GMT 16.3863 16.4813 16.3669 16.4298
Fri, Aug 14 2015 00:00 GMT 16.4006 16.4324 16.3321 16.3737
Thu, Aug 13 2015 00:00 GMT 16.2778 16.4181 16.2376 16.3996
Wed, Aug 12 2015 00:00 GMT 16.3139 16.3956 16.1753 16.2768
Tue, Aug 11 2015 00:00 GMT 16.1583 16.3676 16.1563 16.3162
Mon, Aug 10 2015 00:00 GMT 16.1585 16.2792 16.0929 16.1583
Fri, Aug 07 2015 00:00 GMT 16.3246 16.3632 16.1124 16.1553
Thu, Aug 06 2015 00:00 GMT 16.3726 16.4172 16.3129 16.3265
Wed, Aug 05 2015 00:00 GMT 16.2981 16.404 16.2292 16.3743
Tue, Aug 04 2015 00:00 GMT 16.1786 16.2999 16.0975 16.2983
Mon, Aug 03 2015 00:00 GMT 16.1066 16.186 16.0775 16.1764
Fri, Jul 31 2015 00:00 GMT 16.2687 16.2974 16.0056 16.1145
Thu, Jul 30 2015 00:00 GMT 16.2921 16.49 16.1999 16.2682
Wed, Jul 29 2015 00:00 GMT 16.2775 16.2988 16.1619 16.2918
Tue, Jul 28 2015 00:00 GMT 16.2911 16.3273 16.2104 16.2769
Mon, Jul 27 2015 00:00 GMT 16.2504 16.3473 16.2174 16.2933
Fri, Jul 24 2015 00:00 GMT 16.2157 16.2978 16.1863 16.2647
Thu, Jul 23 2015 00:00 GMT 16.097 16.2176 16.0401 16.2096
Wed, Jul 22 2015 00:00 GMT 16.0035 16.1473 15.9893 16.1025
Tue, Jul 21 2015 00:00 GMT 16.0109 16.0232 15.9433 16.0037
Mon, Jul 20 2015 00:00 GMT 15.9228 16.0429 15.9033 16.0131
Fri, Jul 17 2015 00:00 GMT 15.8283 15.9384 15.795 15.9287
Thu, Jul 16 2015 00:00 GMT 15.7835 15.8378 15.748 15.8302
Wed, Jul 15 2015 00:00 GMT 15.6632 15.807 15.6362 15.7829
Tue, Jul 14 2015 00:00 GMT 15.6994 15.781 15.628 15.6608
Mon, Jul 13 2015 00:00 GMT 15.7494 15.8102 15.6996 15.7004
Fri, Jul 10 2015 00:00 GMT 15.8148 15.8278 15.6714 15.7091
Thu, Jul 09 2015 00:00 GMT 15.8498 15.857 15.7315 15.8151
Wed, Jul 08 2015 00:00 GMT 15.7897 15.8672 15.7693 15.8488
Tue, Jul 07 2015 00:00 GMT 15.7141 15.8706 15.7013 15.7959
Mon, Jul 06 2015 00:00 GMT 15.816 15.8644 15.6999 15.7137
Fri, Jul 03 2015 00:00 GMT 15.661 15.785 15.6552 15.7315
Thu, Jul 02 2015 00:00 GMT 15.7789 15.846 15.6392 15.6587
Wed, Jul 01 2015 00:00 GMT 15.7397 15.8117 15.693 15.7792
Tue, Jun 30 2015 00:00 GMT 15.6888 15.7408 15.6272 15.7378
Mon, Jun 29 2015 00:00 GMT 15.6948 15.7153 15.582 15.6885
Fri, Jun 26 2015 00:00 GMT 15.4813 15.5924 15.4768 15.558
Thu, Jun 25 2015 00:00 GMT 15.498 15.5195 15.4513 15.4814
Wed, Jun 24 2015 00:00 GMT 15.4021 15.505 15.3581 15.498
Tue, Jun 23 2015 00:00 GMT 15.3383 15.4417 15.31 15.4017
Highest value: 17.3078 Lowest Value: 15.31 Difference: 1.9978 Average: 16.1458 %: 11.5428

Next Webinar

Jason Sen

Wed, Sep 2 2015, 12:00 GMT

Register free!

A look at live charts over different time periods to identify trends & trading opportunities....

Most Shared