Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   15.2641 Fri, May 22 2015 00:00 GMT
Open High Low Close
15.2215 15.3335 15.1832 15.2547

Date Open High Low Close
Fri, May 22 2015 00:00 GMT 15.2215 15.3335 15.1832 15.2547
Thu, May 21 2015 00:00 GMT 15.1951 15.2636 15.1333 15.2208
Wed, May 20 2015 00:00 GMT 15.1847 15.2458 15.125 15.1959
Tue, May 19 2015 00:00 GMT 15.1176 15.2311 15.0722 15.1855
Mon, May 18 2015 00:00 GMT 15.0446 15.1481 15.0035 15.1173
Fri, May 15 2015 00:00 GMT 15.1037 15.15 14.9848 15.0066
Thu, May 14 2015 00:00 GMT 15.2651 15.2957 15.07 15.1031
Wed, May 13 2015 00:00 GMT 15.3378 15.3444 15.1543 15.2655
Tue, May 12 2015 00:00 GMT 15.3619 15.4305 15.2806 15.3383
Mon, May 11 2015 00:00 GMT 15.1265 15.3649 15.111 15.3617
Fri, May 08 2015 00:00 GMT 15.3177 15.349 15.1086 15.1203
Thu, May 07 2015 00:00 GMT 15.3604 15.4394 15.2718 15.3193
Wed, May 06 2015 00:00 GMT 15.3423 15.3689 15.2437 15.3609
Tue, May 05 2015 00:00 GMT 15.4548 15.488 15.2719 15.341
Mon, May 04 2015 00:00 GMT 15.5622 15.5926 15.4284 15.4547
Fri, May 01 2015 00:00 GMT 15.3513 15.5948 15.3275 15.5645
Thu, Apr 30 2015 00:00 GMT 15.2282 15.4072 15.187 15.3532
Wed, Apr 29 2015 00:00 GMT 15.257 15.3069 15.1437 15.2304
Tue, Apr 28 2015 00:00 GMT 15.3515 15.4 15.1873 15.257
Mon, Apr 27 2015 00:00 GMT 15.3906 15.4339 15.2903 15.35
Fri, Apr 24 2015 00:00 GMT 15.3539 15.444 15.2955 15.3805
Thu, Apr 23 2015 00:00 GMT 15.4419 15.4873 15.2899 15.3533
Wed, Apr 22 2015 00:00 GMT 15.4377 15.4793 15.3502 15.4418
Tue, Apr 21 2015 00:00 GMT 15.4528 15.4946 15.3521 15.4377
Mon, Apr 20 2015 00:00 GMT 15.2833 15.4702 15.2619 15.4519
Fri, Apr 17 2015 00:00 GMT 15.1721 15.3828 15.117 15.3357
Thu, Apr 16 2015 00:00 GMT 15.2781 15.3235 15.1141 15.1721
Wed, Apr 15 2015 00:00 GMT 15.2627 15.4187 15.2074 15.2808
Tue, Apr 14 2015 00:00 GMT 15.3787 15.415 15.1997 15.2627
Mon, Apr 13 2015 00:00 GMT 15.2284 15.415 15.21 15.383
Fri, Apr 10 2015 00:00 GMT 15.0903 15.239 15.0709 15.225
Thu, Apr 09 2015 00:00 GMT 14.915 15.1014 14.872 15.0882
Wed, Apr 08 2015 00:00 GMT 14.9327 14.9617 14.8349 14.9128
Tue, Apr 07 2015 00:00 GMT 14.9219 14.9519 14.8625 14.9327
Mon, Apr 06 2015 00:00 GMT 14.8197 14.9417 14.7561 14.9205
Fri, Apr 03 2015 00:00 GMT 15.0064 15.0363 14.7685 14.8247
Thu, Apr 02 2015 00:00 GMT 15.1539 15.1597 14.9864 15.0063
Wed, Apr 01 2015 00:00 GMT 15.2648 15.3053 15.0977 15.154
Tue, Mar 31 2015 00:00 GMT 15.2645 15.3528 15.2167 15.2651
Mon, Mar 30 2015 00:00 GMT 15.2347 15.281 15.184 15.2636
Fri, Mar 27 2015 00:00 GMT 15.1425 15.2436 15.099 15.2362
Thu, Mar 26 2015 00:00 GMT 14.9867 15.1768 14.9534 15.1418
Wed, Mar 25 2015 00:00 GMT 14.9426 15.002 14.8572 14.9858
Tue, Mar 24 2015 00:00 GMT 14.9267 15.014 14.8695 14.9417
Mon, Mar 23 2015 00:00 GMT 15.0546 15.0761 14.9264 14.9295
Fri, Mar 20 2015 00:00 GMT 15.2774 15.305 14.9782 15.0521
Thu, Mar 19 2015 00:00 GMT 15.0996 15.3533 15.082 15.2775
Wed, Mar 18 2015 00:00 GMT 15.3749 15.4468 14.9892 15.0988
Tue, Mar 17 2015 00:00 GMT 15.4155 15.447 15.3701 15.3753
Mon, Mar 16 2015 00:00 GMT 15.5033 15.5193 15.3745 15.421
Highest value: 15.5948 Lowest Value: 14.7561 Difference: 0.8387003 Average: 15.2156 %: 5.3781

Next Webinar

Ed Ponsi

Mon, May 25 2015, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared