Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   14.5917 Fri, Dec 19 2014 00:00 GMT
Open High Low Close
14.5891 14.7109 14.5065 14.6022

Date Open High Low Close
Fri, Dec 19 2014 00:00 GMT 14.5891 14.7109 14.5065 14.6022
Thu, Dec 18 2014 00:00 GMT 14.5939 14.613 14.4472 14.5891
Wed, Dec 17 2014 00:00 GMT 14.7211 14.7929 14.3706 14.5935
Tue, Dec 16 2014 00:00 GMT 14.7249 14.8715 14.6748 14.7212
Mon, Dec 15 2014 00:00 GMT 14.7381 14.83 14.7034 14.7243
Fri, Dec 12 2014 00:00 GMT 14.7584 14.9452 14.6572 14.7386
Thu, Dec 11 2014 00:00 GMT 14.5463 14.7709 14.4934 14.7578
Wed, Dec 10 2014 00:00 GMT 14.3983 14.5731 14.386 14.5468
Tue, Dec 09 2014 00:00 GMT 14.3983 14.4292 14.3432 14.3978
Mon, Dec 08 2014 00:00 GMT 14.3556 14.461 14.2867 14.3983
Fri, Dec 05 2014 00:00 GMT 14.1545 14.4572 14.118 14.3979
Thu, Dec 04 2014 00:00 GMT 14.1131 14.1678 14.0791 14.1549
Wed, Dec 03 2014 00:00 GMT 14.1124 14.1351 14.053 14.1135
Tue, Dec 02 2014 00:00 GMT 13.9821 14.1351 13.9675 14.1122
Mon, Dec 01 2014 00:00 GMT 13.9155 13.9837 13.8732 13.9822
Fri, Nov 28 2014 00:00 GMT 13.7698 13.9594 13.7605 13.9234
Thu, Nov 27 2014 00:00 GMT 13.7283 13.7868 13.7015 13.7704
Wed, Nov 26 2014 00:00 GMT 13.6686 13.7669 13.654 13.7287
Tue, Nov 25 2014 00:00 GMT 13.6515 13.6849 13.6227 13.6686
Mon, Nov 24 2014 00:00 GMT 13.617 13.6636 13.6035 13.6515
Fri, Nov 21 2014 00:00 GMT 13.6444 13.669 13.5964 13.6154
Thu, Nov 20 2014 00:00 GMT 13.6108 13.6479 13.5801 13.6444
Wed, Nov 19 2014 00:00 GMT 13.5531 13.6453 13.5501 13.6108
Tue, Nov 18 2014 00:00 GMT 13.5795 13.5932 13.5319 13.5532
Mon, Nov 17 2014 00:00 GMT 13.5449 13.5999 13.5232 13.5796
Fri, Nov 14 2014 00:00 GMT 13.5984 13.642 13.4951 13.5181
Thu, Nov 13 2014 00:00 GMT 13.568 13.642 13.5503 13.5984
Wed, Nov 12 2014 00:00 GMT 13.592 13.621 13.549 13.5679
Tue, Nov 11 2014 00:00 GMT 13.6032 13.6387 13.5733 13.5917
Mon, Nov 10 2014 00:00 GMT 13.5427 13.6162 13.507 13.6032
Fri, Nov 07 2014 00:00 GMT 13.6406 13.6557 13.506 13.5143
Thu, Nov 06 2014 00:00 GMT 13.5717 13.653 13.5572 13.6406
Wed, Nov 05 2014 00:00 GMT 13.5603 13.6547 13.5475 13.5721
Tue, Nov 04 2014 00:00 GMT 13.6065 13.6794 13.5427 13.5605
Mon, Nov 03 2014 00:00 GMT 13.477 13.6137 13.4588 13.6061
Fri, Oct 31 2014 00:00 GMT 13.4399 13.4979 13.403 13.4787
Thu, Oct 30 2014 00:00 GMT 13.5003 13.5218 13.4197 13.4416
Wed, Oct 29 2014 00:00 GMT 13.4431 13.517 13.4114 13.4987
Tue, Oct 28 2014 00:00 GMT 13.5398 13.59 13.4333 13.4429
Mon, Oct 27 2014 00:00 GMT 13.5622 13.6299 13.5267 13.5391
Fri, Oct 24 2014 00:00 GMT 13.5596 13.575 13.5165 13.5597
Thu, Oct 23 2014 00:00 GMT 13.5599 13.568 13.4984 13.5618
Wed, Oct 22 2014 00:00 GMT 13.5421 13.5713 13.5185 13.5599
Tue, Oct 21 2014 00:00 GMT 13.5376 13.569 13.4767 13.542
Mon, Oct 20 2014 00:00 GMT 13.533 13.5499 13.5063 13.5373
Fri, Oct 17 2014 00:00 GMT 13.5598 13.5699 13.4848 13.5237
Thu, Oct 16 2014 00:00 GMT 13.5309 13.6727 13.5091 13.5591
Wed, Oct 15 2014 00:00 GMT 13.4449 13.6226 13.422 13.5315
Tue, Oct 14 2014 00:00 GMT 13.4483 13.4846 13.3891 13.4441
Mon, Oct 13 2014 00:00 GMT 13.4763 13.4788 13.3864 13.4487
Fri, Oct 10 2014 00:00 GMT 13.4403 13.4869 13.3791 13.4777
Highest value: 14.9452 Lowest Value: 13.3791 Difference: 1.5661 Average: 13.8222 %: 10.479

Next Webinar

Ed Ponsi

Mon, Dec 22 2014, 13:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared