Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   14.9187 Thu, Feb 26 2015 00:00 GMT
Open High Low Close
14.9317 15.0201 14.8207 14.994

Date Open High Low Close
Thu, Feb 26 2015 00:00 GMT 14.9317 15.0201 14.8207 14.994
Wed, Feb 25 2015 00:00 GMT 14.9136 14.9471 14.8716 14.9318
Tue, Feb 24 2015 00:00 GMT 15.0793 15.1501 14.8629 14.9135
Mon, Feb 23 2015 00:00 GMT 15.0112 15.133 14.9716 15.0774
Fri, Feb 20 2015 00:00 GMT 15.0253 15.1037 14.9623 15.03
Thu, Feb 19 2015 00:00 GMT 14.8582 15.0385 14.8437 15.0252
Wed, Feb 18 2015 00:00 GMT 14.9078 14.9698 14.8313 14.8581
Tue, Feb 17 2015 00:00 GMT 14.9183 14.9307 14.8165 14.9071
Mon, Feb 16 2015 00:00 GMT 14.8988 14.9359 14.8519 14.9175
Fri, Feb 13 2015 00:00 GMT 14.9136 15.0075 14.8359 14.8806
Thu, Feb 12 2015 00:00 GMT 15.1083 15.1128 14.866 14.9165
Wed, Feb 11 2015 00:00 GMT 14.9776 15.156 14.9244 15.1077
Tue, Feb 10 2015 00:00 GMT 14.8158 14.9887 14.7884 14.9762
Mon, Feb 09 2015 00:00 GMT 14.864 14.915 14.7821 14.8159
Fri, Feb 06 2015 00:00 GMT 14.7871 14.9583 14.7304 14.8526
Thu, Feb 05 2015 00:00 GMT 14.8596 14.9177 14.7324 14.787
Wed, Feb 04 2015 00:00 GMT 14.6658 14.876 14.6304 14.8596
Tue, Feb 03 2015 00:00 GMT 14.8667 14.9088 14.6483 14.6659
Mon, Feb 02 2015 00:00 GMT 14.9645 15.009 14.8561 14.8666
Fri, Jan 30 2015 00:00 GMT 14.795 15.0655 14.7619 14.9896
Thu, Jan 29 2015 00:00 GMT 14.7387 14.901 14.7204 14.795
Wed, Jan 28 2015 00:00 GMT 14.6336 14.7597 14.594 14.7389
Tue, Jan 27 2015 00:00 GMT 14.5988 14.6407 14.5507 14.6334
Mon, Jan 26 2015 00:00 GMT 14.6621 14.6953 14.5485 14.599
Fri, Jan 23 2015 00:00 GMT 14.6469 14.7377 14.6024 14.6578
Thu, Jan 22 2015 00:00 GMT 14.7626 14.7847 14.5836 14.6452
Wed, Jan 21 2015 00:00 GMT 14.6615 14.7967 14.5917 14.763
Tue, Jan 20 2015 00:00 GMT 14.6244 14.675 14.5845 14.6616
Mon, Jan 19 2015 00:00 GMT 14.585 14.6733 14.5468 14.6245
Fri, Jan 16 2015 00:00 GMT 14.662 14.711 14.5619 14.5763
Thu, Jan 15 2015 00:00 GMT 14.4927 14.6719 14.4352 14.6618
Wed, Jan 14 2015 00:00 GMT 14.6212 14.7086 14.4795 14.493
Tue, Jan 13 2015 00:00 GMT 14.6571 14.6789 14.5384 14.6216
Mon, Jan 12 2015 00:00 GMT 14.594 14.6763 14.563 14.6571
Fri, Jan 09 2015 00:00 GMT 14.6939 14.7084 14.5517 14.5995
Thu, Jan 08 2015 00:00 GMT 14.7178 14.7436 14.5965 14.6938
Wed, Jan 07 2015 00:00 GMT 14.8881 14.9151 14.6882 14.7176
Tue, Jan 06 2015 00:00 GMT 14.9403 14.9937 14.817 14.8879
Mon, Jan 05 2015 00:00 GMT 14.8225 14.9844 14.8127 14.9403
Fri, Jan 02 2015 00:00 GMT 14.751 14.8745 14.6941 14.8477
Thu, Jan 01 2015 00:00 GMT 14.7537 14.7605 14.7307 14.76
Wed, Dec 31 2014 00:00 GMT 14.7395 14.7743 14.6957 14.7537
Tue, Dec 30 2014 00:00 GMT 14.7754 14.8021 14.7209 14.7402
Mon, Dec 29 2014 00:00 GMT 14.7175 14.7809 14.6799 14.7753
Fri, Dec 26 2014 00:00 GMT 14.7249 14.759 14.6677 14.707
Thu, Dec 25 2014 00:00 GMT 14.7156 14.759 14.703 14.759
Wed, Dec 24 2014 00:00 GMT 14.7838 14.7947 14.6948 14.7136
Tue, Dec 23 2014 00:00 GMT 14.6636 14.7973 14.6328 14.7841
Mon, Dec 22 2014 00:00 GMT 14.616 14.6753 14.5552 14.6637
Highest value: 15.156 Lowest Value: 14.4352 Difference: 0.7208004 Average: 14.7848 %: 4.7559

Next Webinar

Dr. S. Sivaraman

Mon, Mar 2 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared