Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   13.2563 Fri, Sep 19 2014 00:00 GMT
Open High Low Close
13.2368 13.268 13.232 13.2576

Date Open High Low Close
Fri, Sep 19 2014 00:00 GMT 13.2368 13.268 13.232 13.2576
Thu, Sep 18 2014 00:00 GMT 13.2448 13.2711 13.2082 13.2367
Wed, Sep 17 2014 00:00 GMT 13.1593 13.266 13.1418 13.2442
Tue, Sep 16 2014 00:00 GMT 13.2363 13.2574 13.1233 13.1599
Mon, Sep 15 2014 00:00 GMT 13.2519 13.2822 13.1941 13.2374
Fri, Sep 12 2014 00:00 GMT 13.2328 13.2997 13.2204 13.2557
Thu, Sep 11 2014 00:00 GMT 13.1924 13.2384 13.1772 13.2328
Wed, Sep 10 2014 00:00 GMT 13.2036 13.2635 13.1825 13.1924
Tue, Sep 09 2014 00:00 GMT 13.1373 13.2433 13.135 13.2036
Mon, Sep 08 2014 00:00 GMT 13.0316 13.1421 13.0245 13.1373
Fri, Sep 05 2014 00:00 GMT 13.149 13.1581 13.0285 13.0342
Thu, Sep 04 2014 00:00 GMT 13.0985 13.1566 13.049 13.1489
Wed, Sep 03 2014 00:00 GMT 13.1093 13.13 13.0729 13.0984
Tue, Sep 02 2014 00:00 GMT 13.0968 13.15 13.0907 13.1093
Mon, Sep 01 2014 00:00 GMT 13.0819 13.1004 13.0504 13.0971
Fri, Aug 29 2014 00:00 GMT 13.0859 13.102 13.0461 13.0835
Thu, Aug 28 2014 00:00 GMT 13.0841 13.1312 13.0683 13.0831
Wed, Aug 27 2014 00:00 GMT 13.0976 13.111 13.0604 13.0845
Tue, Aug 26 2014 00:00 GMT 13.1505 13.1678 13.0904 13.0976
Mon, Aug 25 2014 00:00 GMT 13.1395 13.1574 13.1115 13.1511
Fri, Aug 22 2014 00:00 GMT 13.1075 13.158 13.0967 13.136
Thu, Aug 21 2014 00:00 GMT 13.1355 13.148 13.0798 13.1079
Wed, Aug 20 2014 00:00 GMT 13.0472 13.1379 13.0444 13.1355
Tue, Aug 19 2014 00:00 GMT 13.0474 13.075 13.035 13.0475
Mon, Aug 18 2014 00:00 GMT 13.0679 13.089 13.0409 13.0474
Fri, Aug 15 2014 00:00 GMT 13.0714 13.1251 13.0322 13.069
Thu, Aug 14 2014 00:00 GMT 13.1374 13.145 13.0559 13.0714
Wed, Aug 13 2014 00:00 GMT 13.137 13.16 13.0926 13.136
Tue, Aug 12 2014 00:00 GMT 13.1791 13.2091 13.1324 13.1374
Mon, Aug 11 2014 00:00 GMT 13.2485 13.2632 13.1635 13.1781
Fri, Aug 08 2014 00:00 GMT 13.2806 13.324 13.2206 13.2475
Thu, Aug 07 2014 00:00 GMT 13.2344 13.3055 13.2199 13.28
Wed, Aug 06 2014 00:00 GMT 13.2916 13.3364 13.2307 13.2368
Tue, Aug 05 2014 00:00 GMT 13.1962 13.3006 13.173 13.292
Mon, Aug 04 2014 00:00 GMT 13.181 13.2194 13.1704 13.1959
Fri, Aug 01 2014 00:00 GMT 13.2165 13.2643 13.1537 13.1831
Thu, Jul 31 2014 00:00 GMT 13.1559 13.2485 13.14 13.2176
Wed, Jul 30 2014 00:00 GMT 13.0668 13.1852 13.0592 13.1539
Tue, Jul 29 2014 00:00 GMT 13.0051 13.0782 12.98 13.0668
Mon, Jul 28 2014 00:00 GMT 12.9436 13.0065 12.9371 13.005
Fri, Jul 25 2014 00:00 GMT 12.9606 12.977 12.9351 12.9459
Thu, Jul 24 2014 00:00 GMT 12.9318 12.977 12.9232 12.9599
Wed, Jul 23 2014 00:00 GMT 12.9438 12.949 12.9158 12.9321
Tue, Jul 22 2014 00:00 GMT 12.9714 12.986 12.924 12.9438
Mon, Jul 21 2014 00:00 GMT 12.946 12.989 12.9431 12.9714
Fri, Jul 18 2014 00:00 GMT 12.9977 13.0193 12.9443 12.946
Thu, Jul 17 2014 00:00 GMT 12.9149 13.011 12.9103 12.9977
Wed, Jul 16 2014 00:00 GMT 12.9459 12.965 12.9035 12.9157
Tue, Jul 15 2014 00:00 GMT 12.9515 12.981 12.9263 12.9472
Mon, Jul 14 2014 00:00 GMT 12.9949 13.01 12.9504 12.9518
Fri, Jul 11 2014 00:00 GMT 12.9917 13.01 12.9786 12.9966
Highest value: 13.3364 Lowest Value: 12.9035 Difference: 0.4329004 Average: 13.1095 %: 3.246

Next Webinar

Phil Carr

Fri, Sep 19 2014, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared