Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   13.0449 Fri, Apr 18 2014 00:00 GMT
Open High Low Close
13.0431 13.069 13.037 13.0476

Date Open High Low Close
Fri, Apr 18 2014 00:00 GMT 13.0431 13.069 13.037 13.0476
Thu, Apr 17 2014 00:00 GMT 13.0642 13.0863 13.0395 13.0511
Wed, Apr 16 2014 00:00 GMT 13.0958 13.114 13.0314 13.064
Tue, Apr 15 2014 00:00 GMT 13.0239 13.123 13.0162 13.0981
Mon, Apr 14 2014 00:00 GMT 13.0329 13.099 13.0162 13.0236
Fri, Apr 11 2014 00:00 GMT 13.062 13.1228 13.025 13.0425
Thu, Apr 10 2014 00:00 GMT 12.9797 13.0688 12.9689 13.0626
Wed, Apr 09 2014 00:00 GMT 13.0501 13.0916 12.974 12.9804
Tue, Apr 08 2014 00:00 GMT 13.0082 13.0564 12.9397 13.0499
Mon, Apr 07 2014 00:00 GMT 13.0062 13.0581 12.9839 13.0087
Fri, Apr 04 2014 00:00 GMT 13.1171 13.145 12.9976 13.0029
Thu, Apr 03 2014 00:00 GMT 13.0894 13.145 13.0845 13.1164
Wed, Apr 02 2014 00:00 GMT 13.0506 13.1165 13.035 13.0884
Tue, Apr 01 2014 00:00 GMT 13.0581 13.08 13.021 13.0505
Mon, Mar 31 2014 00:00 GMT 13.0725 13.0975 13.0372 13.0582
Fri, Mar 28 2014 00:00 GMT 13.0853 13.1 13.0468 13.0735
Thu, Mar 27 2014 00:00 GMT 13.1281 13.1482 13.0547 13.0822
Wed, Mar 26 2014 00:00 GMT 13.1145 13.1463 13.0953 13.1285
Tue, Mar 25 2014 00:00 GMT 13.1783 13.197 13.1107 13.1139
Mon, Mar 24 2014 00:00 GMT 13.2112 13.246 13.174 13.1765
Fri, Mar 21 2014 00:00 GMT 13.2602 13.2793 13.2004 13.2355
Thu, Mar 20 2014 00:00 GMT 13.2847 13.3259 13.2347 13.2606
Wed, Mar 19 2014 00:00 GMT 13.1589 13.299 13.1445 13.2849
Tue, Mar 18 2014 00:00 GMT 13.1558 13.212 13.1458 13.1596
Mon, Mar 17 2014 00:00 GMT 13.2395 13.249 13.1336 13.1553
Fri, Mar 14 2014 00:00 GMT 13.2919 13.3101 13.1918 13.2087
Thu, Mar 13 2014 00:00 GMT 13.2432 13.2945 13.1809 13.2935
Wed, Mar 12 2014 00:00 GMT 13.2833 13.3175 13.2399 13.2431
Tue, Mar 11 2014 00:00 GMT 13.2157 13.2875 13.203 13.2849
Mon, Mar 10 2014 00:00 GMT 13.1978 13.2408 13.171 13.2157
Fri, Mar 07 2014 00:00 GMT 13.1583 13.2233 13.1089 13.1895
Thu, Mar 06 2014 00:00 GMT 13.2476 13.252 13.1244 13.1578
Wed, Mar 05 2014 00:00 GMT 13.2704 13.295 13.2314 13.2476
Tue, Mar 04 2014 00:00 GMT 13.3375 13.34 13.2515 13.2704
Mon, Mar 03 2014 00:00 GMT 13.3001 13.3502 13.2713 13.3366
Fri, Feb 28 2014 00:00 GMT 13.2591 13.3111 13.215 13.2667
Thu, Feb 27 2014 00:00 GMT 13.3414 13.3671 13.254 13.2586
Wed, Feb 26 2014 00:00 GMT 13.2366 13.3627 13.2175 13.3414
Tue, Feb 25 2014 00:00 GMT 13.2545 13.28 13.1972 13.2359
Mon, Feb 24 2014 00:00 GMT 13.2673 13.2947 13.1912 13.2553
Fri, Feb 21 2014 00:00 GMT 13.2825 13.321 13.2436 13.2568
Thu, Feb 20 2014 00:00 GMT 13.3307 13.3689 13.2673 13.2821
Wed, Feb 19 2014 00:00 GMT 13.239 13.3399 13.2313 13.3307
Tue, Feb 18 2014 00:00 GMT 13.2006 13.2442 13.1892 13.2382
Mon, Feb 17 2014 00:00 GMT 13.2292 13.2535 13.1843 13.2011
Fri, Feb 14 2014 00:00 GMT 13.2637 13.2982 13.2173 13.2396
Thu, Feb 13 2014 00:00 GMT 13.3277 13.3909 13.2462 13.2636
Wed, Feb 12 2014 00:00 GMT 13.2968 13.3461 13.264 13.3272
Tue, Feb 11 2014 00:00 GMT 13.3197 13.356 13.2515 13.2968
Mon, Feb 10 2014 00:00 GMT 13.2822 13.3395 13.2569 13.32
Fri, Feb 07 2014 00:00 GMT 13.2762 13.3958 13.239 13.2814
Highest value: 13.3958 Lowest Value: 12.9397 Difference: 0.4560995 Average: 13.1867 %: 3.4048

Next Webinar

Jay Norris

Fri, Apr 18 2014, 15:00 GMT

Register free!

Trading University Instructor and McGraw-Hill author Jay Norris talks about the importance of using market...

Most Shared