Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   13.5553 Fri, Oct 24 2014 00:00 GMT
Open High Low Close
13.5596 13.575 13.5165 13.5597

Date Open High Low Close
Fri, Oct 24 2014 00:00 GMT 13.5596 13.575 13.5165 13.5597
Thu, Oct 23 2014 00:00 GMT 13.5599 13.568 13.4984 13.5618
Wed, Oct 22 2014 00:00 GMT 13.5421 13.5713 13.5185 13.5599
Tue, Oct 21 2014 00:00 GMT 13.5376 13.569 13.4767 13.542
Mon, Oct 20 2014 00:00 GMT 13.533 13.5499 13.5063 13.5373
Fri, Oct 17 2014 00:00 GMT 13.5598 13.5699 13.4848 13.5237
Thu, Oct 16 2014 00:00 GMT 13.5309 13.6727 13.5091 13.5591
Wed, Oct 15 2014 00:00 GMT 13.4449 13.6226 13.422 13.5315
Tue, Oct 14 2014 00:00 GMT 13.4483 13.4846 13.3891 13.4441
Mon, Oct 13 2014 00:00 GMT 13.4763 13.4788 13.3864 13.4487
Fri, Oct 10 2014 00:00 GMT 13.4403 13.4869 13.3791 13.4777
Thu, Oct 09 2014 00:00 GMT 13.3372 13.445 13.2747 13.4385
Wed, Oct 08 2014 00:00 GMT 13.4768 13.5112 13.3045 13.3364
Tue, Oct 07 2014 00:00 GMT 13.3983 13.4826 13.3819 13.4768
Mon, Oct 06 2014 00:00 GMT 13.4846 13.4976 13.3595 13.3983
Fri, Oct 03 2014 00:00 GMT 13.3807 13.5091 13.3613 13.4862
Thu, Oct 02 2014 00:00 GMT 13.4548 13.479 13.3567 13.3806
Wed, Oct 01 2014 00:00 GMT 13.4285 13.486 13.4131 13.4549
Tue, Sep 30 2014 00:00 GMT 13.4997 13.524 13.4088 13.4288
Mon, Sep 29 2014 00:00 GMT 13.4433 13.5408 13.4211 13.499
Fri, Sep 26 2014 00:00 GMT 13.386 13.4852 13.3617 13.4475
Thu, Sep 25 2014 00:00 GMT 13.2756 13.407 13.2742 13.3857
Wed, Sep 24 2014 00:00 GMT 13.3166 13.3254 13.2662 13.2757
Tue, Sep 23 2014 00:00 GMT 13.2783 13.3202 13.2327 13.3159
Mon, Sep 22 2014 00:00 GMT 13.2106 13.2954 13.2049 13.2792
Fri, Sep 19 2014 00:00 GMT 13.2368 13.268 13.1821 13.2092
Thu, Sep 18 2014 00:00 GMT 13.2448 13.2711 13.2082 13.2367
Wed, Sep 17 2014 00:00 GMT 13.1593 13.266 13.1418 13.2442
Tue, Sep 16 2014 00:00 GMT 13.2363 13.2574 13.1233 13.1599
Mon, Sep 15 2014 00:00 GMT 13.2519 13.2822 13.1941 13.2374
Fri, Sep 12 2014 00:00 GMT 13.2328 13.2997 13.2204 13.2557
Thu, Sep 11 2014 00:00 GMT 13.1924 13.2384 13.1772 13.2328
Wed, Sep 10 2014 00:00 GMT 13.2036 13.2635 13.1825 13.1924
Tue, Sep 09 2014 00:00 GMT 13.1373 13.2433 13.135 13.2036
Mon, Sep 08 2014 00:00 GMT 13.0316 13.1421 13.0245 13.1373
Fri, Sep 05 2014 00:00 GMT 13.149 13.1581 13.0285 13.0342
Thu, Sep 04 2014 00:00 GMT 13.0985 13.1566 13.049 13.1489
Wed, Sep 03 2014 00:00 GMT 13.1093 13.13 13.0729 13.0984
Tue, Sep 02 2014 00:00 GMT 13.0968 13.15 13.0907 13.1093
Mon, Sep 01 2014 00:00 GMT 13.0819 13.1004 13.0504 13.0971
Fri, Aug 29 2014 00:00 GMT 13.0859 13.102 13.0461 13.0835
Thu, Aug 28 2014 00:00 GMT 13.0841 13.1312 13.0683 13.0831
Wed, Aug 27 2014 00:00 GMT 13.0976 13.111 13.0604 13.0845
Tue, Aug 26 2014 00:00 GMT 13.1505 13.1678 13.0904 13.0976
Mon, Aug 25 2014 00:00 GMT 13.1395 13.1574 13.1115 13.1511
Fri, Aug 22 2014 00:00 GMT 13.1075 13.158 13.0967 13.136
Thu, Aug 21 2014 00:00 GMT 13.1355 13.148 13.0798 13.1079
Wed, Aug 20 2014 00:00 GMT 13.0472 13.1379 13.0444 13.1355
Tue, Aug 19 2014 00:00 GMT 13.0474 13.075 13.035 13.0475
Mon, Aug 18 2014 00:00 GMT 13.0679 13.089 13.0409 13.0474
Highest value: 13.6727 Lowest Value: 13.0245 Difference: 0.6482 Average: 13.2922 %: 4.7408

Next Webinar

Dr. S. Sivaraman

Mon, Oct 27 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared