Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   19.1908 Wed, Feb 10 2016 00:00 GMT
Open High Low Close
18.8347 18.9587 18.6318 18.8991

Date Open High Low Close
Wed, Feb 10 2016 00:00 GMT 18.8347 18.9587 18.6318 18.8991
Tue, Feb 09 2016 00:00 GMT 18.6868 18.9354 18.6332 18.8351
Mon, Feb 08 2016 00:00 GMT 18.451 18.7984 18.3648 18.6869
Fri, Feb 05 2016 00:00 GMT 18.2393 18.4711 18.1677 18.4665
Thu, Feb 04 2016 00:00 GMT 18.2273 18.3386 18.0169 18.2393
Wed, Feb 03 2016 00:00 GMT 18.5007 18.6131 18.1922 18.2278
Tue, Feb 02 2016 00:00 GMT 18.2489 18.5468 18.1705 18.5012
Mon, Feb 01 2016 00:00 GMT 18.1199 18.418 18.1075 18.249
Fri, Jan 29 2016 00:00 GMT 18.3097 18.3582 18.123 18.1276
Thu, Jan 28 2016 00:00 GMT 18.4674 18.4805 18.195 18.3102
Wed, Jan 27 2016 00:00 GMT 18.4003 18.5473 18.345 18.4669
Tue, Jan 26 2016 00:00 GMT 18.6157 18.6807 18.3927 18.4001
Mon, Jan 25 2016 00:00 GMT 18.4947 18.6441 18.405 18.6157
Fri, Jan 22 2016 00:00 GMT 18.7529 18.7876 18.3671 18.4321
Thu, Jan 21 2016 00:00 GMT 18.4972 18.8048 18.4252 18.7527
Wed, Jan 20 2016 00:00 GMT 18.2802 18.6775 18.2505 18.4972
Tue, Jan 19 2016 00:00 GMT 18.2028 18.299 18.0433 18.2799
Mon, Jan 18 2016 00:00 GMT 18.2803 18.31 18.1569 18.2028
Fri, Jan 15 2016 00:00 GMT 17.9125 18.3288 17.8517 18.2896
Thu, Jan 14 2016 00:00 GMT 17.9404 18.0154 17.8457 17.9126
Wed, Jan 13 2016 00:00 GMT 17.8612 17.9475 17.7647 17.9403
Tue, Jan 12 2016 00:00 GMT 17.8945 17.978 17.7304 17.8608
Mon, Jan 11 2016 00:00 GMT 17.9231 18.0472 17.784 17.8937
Fri, Jan 08 2016 00:00 GMT 17.7908 17.9763 17.7087 17.9189
Thu, Jan 07 2016 00:00 GMT 17.5417 17.8062 17.5134 17.7908
Wed, Jan 06 2016 00:00 GMT 17.3284 17.5586 17.316 17.5432
Tue, Jan 05 2016 00:00 GMT 17.3069 17.3801 17.2572 17.3285
Mon, Jan 04 2016 00:00 GMT 17.2192 17.3908 17.182 17.3071
Fri, Jan 01 2016 00:00 GMT 17.2383 17.2831 17.1716 17.2332
Thu, Dec 31 2015 00:00 GMT 17.3834 17.4181 17.1909 17.2383
Wed, Dec 30 2015 00:00 GMT 17.2489 17.4053 17.2251 17.3838
Tue, Dec 29 2015 00:00 GMT 17.2452 17.2773 17.1575 17.2491
Mon, Dec 28 2015 00:00 GMT 17.2997 17.3102 17.2161 17.2446
Fri, Dec 25 2015 00:00 GMT 17.2448 17.2801 17.2148 17.2801
Thu, Dec 24 2015 00:00 GMT 17.2445 17.3351 17.2025 17.2425
Wed, Dec 23 2015 00:00 GMT 17.1945 17.2468 17.1539 17.2446
Tue, Dec 22 2015 00:00 GMT 17.193 17.2375 17.0989 17.1945
Mon, Dec 21 2015 00:00 GMT 17.1049 17.229 17.0307 17.1919
Fri, Dec 18 2015 00:00 GMT 17.0383 17.1175 16.9583 17.1154
Thu, Dec 17 2015 00:00 GMT 16.9724 17.1553 16.9268 17.0383
Wed, Dec 16 2015 00:00 GMT 17.1472 17.1919 16.898 16.9739
Tue, Dec 15 2015 00:00 GMT 17.3223 17.359 17.1089 17.1481
Mon, Dec 14 2015 00:00 GMT 17.3831 17.4679 17.2003 17.3228
Fri, Dec 11 2015 00:00 GMT 17.2012 17.4384 17.171 17.3927
Thu, Dec 10 2015 00:00 GMT 17.0549 17.2094 17.0323 17.2008
Wed, Dec 09 2015 00:00 GMT 17.0019 17.1008 16.9221 17.0548
Tue, Dec 08 2015 00:00 GMT 16.8852 17.0773 16.88 17.0018
Mon, Dec 07 2015 00:00 GMT 16.68 16.9751 16.6332 16.8847
Fri, Dec 04 2015 00:00 GMT 16.732 16.7733 16.6497 16.6714
Thu, Dec 03 2015 00:00 GMT 16.5683 16.7548 16.5245 16.7323
Highest value: 18.9587 Lowest Value: 16.5245 Difference: 2.4342 Average: 17.7125 %: 12.8395

Next Webinar

Giuseppe Basile, SIAT/CSTA

Fri, Feb 12 2016, 01:00 GMT

Register free!

A daily show featuring real trading with Giuseppe Basile, a.k.a. the FibStalker. Giuseppe will review...

Most Shared