Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDMXN 13.2379 Thu, Jun 20 2013 00:00 GMT

Open	High	Low	Close
13.2445	13.2588	13.1973	13.2435

Date	Open	High	Low	Close
Thu, Jun 20 2013 00:00 GMT	13.2445	13.2588	13.1973	13.2435
Wed, Jun 19 2013 00:00 GMT	12.8946	13.2455	12.8172	13.2448
Tue, Jun 18 2013 00:00 GMT	12.8361	12.9441	12.796	12.8945
Mon, Jun 17 2013 00:00 GMT	12.729	12.8801	12.6501	12.8361
Fri, Jun 14 2013 00:00 GMT	12.6272	12.7287	12.6037	12.7139
Thu, Jun 13 2013 00:00 GMT	12.9305	12.962	12.6195	12.6271
Wed, Jun 12 2013 00:00 GMT	12.8333	12.9398	12.7294	12.9299
Tue, Jun 11 2013 00:00 GMT	12.9153	13.1089	12.7845	12.8334
Mon, Jun 10 2013 00:00 GMT	12.7479	12.921	12.7475	12.9165
Fri, Jun 07 2013 00:00 GMT	12.8036	12.894	12.6698	12.769
Thu, Jun 06 2013 00:00 GMT	12.8569	12.94	12.7868	12.8035
Wed, Jun 05 2013 00:00 GMT	12.7137	12.8691	12.67	12.8555
Tue, Jun 04 2013 00:00 GMT	12.7415	12.8002	12.6789	12.7129
Mon, Jun 03 2013 00:00 GMT	12.8093	12.8746	12.7289	12.7404
Fri, May 31 2013 00:00 GMT	12.7872	12.9504	12.7429	12.8092
Thu, May 30 2013 00:00 GMT	12.653	12.8523	12.6075	12.7856
Wed, May 29 2013 00:00 GMT	12.6325	12.7455	12.5954	12.6503
Tue, May 28 2013 00:00 GMT	12.4702	12.6431	12.4368	12.6329
Mon, May 27 2013 00:00 GMT	12.528	12.554	12.4572	12.4702
Fri, May 24 2013 00:00 GMT	12.4	12.5606	12.3841	12.5378
Thu, May 23 2013 00:00 GMT	12.4217	12.5409	12.3871	12.4026
Wed, May 22 2013 00:00 GMT	12.3377	12.4507	12.221	12.4216
Tue, May 21 2013 00:00 GMT	12.2961	12.3926	12.278	12.3368
Mon, May 20 2013 00:00 GMT	12.3251	12.355	12.273	12.2968
Fri, May 17 2013 00:00 GMT	12.28	12.3511	12.2505	12.3435
Thu, May 16 2013 00:00 GMT	12.2032	12.2898	12.1806	12.2796
Wed, May 15 2013 00:00 GMT	12.1954	12.2618	12.1562	12.2027
Tue, May 14 2013 00:00 GMT	12.1641	12.2163	12.1178	12.1966
Mon, May 13 2013 00:00 GMT	12.1055	12.183	12.065	12.1652
Fri, May 10 2013 00:00 GMT	12.0014	12.17	11.977	12.0833
Thu, May 09 2013 00:00 GMT	11.9759	12.0502	11.9365	11.9971
Wed, May 08 2013 00:00 GMT	12.0293	12.0763	11.965	11.977
Tue, May 07 2013 00:00 GMT	12.1094	12.133	12.0259	12.0287
Mon, May 06 2013 00:00 GMT	12.0673	12.1258	12.0581	12.1091
Fri, May 03 2013 00:00 GMT	12.1729	12.1962	12.051	12.0736
Thu, May 02 2013 00:00 GMT	12.2005	12.215	12.1427	12.1729
Wed, May 01 2013 00:00 GMT	12.1357	12.2505	12.1269	12.2007
Tue, Apr 30 2013 00:00 GMT	12.207	12.2173	12.115	12.134
Mon, Apr 29 2013 00:00 GMT	12.1629	12.2208	12.0794	12.2083
Fri, Apr 26 2013 00:00 GMT	12.1688	12.21	12.1306	12.1461
Thu, Apr 25 2013 00:00 GMT	12.1675	12.1882	12.0881	12.168
Wed, Apr 24 2013 00:00 GMT	12.2444	12.3055	12.1598	12.1706
Tue, Apr 23 2013 00:00 GMT	12.2748	12.3753	12.2	12.2456
Mon, Apr 22 2013 00:00 GMT	12.259	12.3535	12.2367	12.2753
Fri, Apr 19 2013 00:00 GMT	12.272	12.303	12.1884	12.2625
Thu, Apr 18 2013 00:00 GMT	12.2085	12.3347	12.1631	12.2732
Wed, Apr 17 2013 00:00 GMT	12.1478	12.286	12.135	12.209
Tue, Apr 16 2013 00:00 GMT	12.2836	12.2942	12.1262	12.1473
Mon, Apr 15 2013 00:00 GMT	12.0847	12.3005	12.06	12.284
Fri, Apr 12 2013 00:00 GMT	12.045	12.1121	12.023	12.0778