Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDMXN   15.3146 Thu, Apr 16 2015 00:00 GMT
Open High Low Close
15.2781 15.3235 15.1141 15.1721

Date Open High Low Close
Thu, Apr 16 2015 00:00 GMT 15.2781 15.3235 15.1141 15.1721
Wed, Apr 15 2015 00:00 GMT 15.2627 15.4187 15.2074 15.2808
Tue, Apr 14 2015 00:00 GMT 15.3787 15.415 15.1997 15.2627
Mon, Apr 13 2015 00:00 GMT 15.2284 15.415 15.21 15.383
Fri, Apr 10 2015 00:00 GMT 15.0903 15.239 15.0709 15.225
Thu, Apr 09 2015 00:00 GMT 14.915 15.1014 14.872 15.0882
Wed, Apr 08 2015 00:00 GMT 14.9327 14.9617 14.8349 14.9128
Tue, Apr 07 2015 00:00 GMT 14.9219 14.9519 14.8625 14.9327
Mon, Apr 06 2015 00:00 GMT 14.8197 14.9417 14.7561 14.9205
Fri, Apr 03 2015 00:00 GMT 15.0064 15.0363 14.7685 14.8247
Thu, Apr 02 2015 00:00 GMT 15.1539 15.1597 14.9864 15.0063
Wed, Apr 01 2015 00:00 GMT 15.2648 15.3053 15.0977 15.154
Tue, Mar 31 2015 00:00 GMT 15.2645 15.3528 15.2167 15.2651
Mon, Mar 30 2015 00:00 GMT 15.2347 15.281 15.184 15.2636
Fri, Mar 27 2015 00:00 GMT 15.1425 15.2436 15.099 15.2362
Thu, Mar 26 2015 00:00 GMT 14.9867 15.1768 14.9534 15.1418
Wed, Mar 25 2015 00:00 GMT 14.9426 15.002 14.8572 14.9858
Tue, Mar 24 2015 00:00 GMT 14.9267 15.014 14.8695 14.9417
Mon, Mar 23 2015 00:00 GMT 15.0546 15.0761 14.9264 14.9295
Fri, Mar 20 2015 00:00 GMT 15.2774 15.305 14.9782 15.0521
Thu, Mar 19 2015 00:00 GMT 15.0996 15.3533 15.082 15.2775
Wed, Mar 18 2015 00:00 GMT 15.3749 15.4468 14.9892 15.0988
Tue, Mar 17 2015 00:00 GMT 15.4155 15.447 15.3701 15.3753
Mon, Mar 16 2015 00:00 GMT 15.5033 15.5193 15.3745 15.421
Fri, Mar 13 2015 00:00 GMT 15.3905 15.5647 15.3758 15.486
Thu, Mar 12 2015 00:00 GMT 15.4976 15.5141 15.3413 15.3907
Wed, Mar 11 2015 00:00 GMT 15.6243 15.6716 15.403 15.4965
Tue, Mar 10 2015 00:00 GMT 15.4745 15.6474 15.4485 15.624
Mon, Mar 09 2015 00:00 GMT 15.4909 15.5288 15.4085 15.4756
Fri, Mar 06 2015 00:00 GMT 15.1929 15.5231 15.1702 15.5016
Thu, Mar 05 2015 00:00 GMT 15.0528 15.2645 15.0287 15.1931
Wed, Mar 04 2015 00:00 GMT 14.9968 15.1181 14.97 15.0522
Tue, Mar 03 2015 00:00 GMT 15.0174 15.058 14.9269 14.9967
Mon, Mar 02 2015 00:00 GMT 14.9415 15.023 14.917 15.0174
Fri, Feb 27 2015 00:00 GMT 14.9942 15.0399 14.9064 14.922
Thu, Feb 26 2015 00:00 GMT 14.9317 15.0201 14.8207 14.994
Wed, Feb 25 2015 00:00 GMT 14.9136 14.9471 14.8716 14.9318
Tue, Feb 24 2015 00:00 GMT 15.0793 15.1501 14.8629 14.9135
Mon, Feb 23 2015 00:00 GMT 15.0112 15.133 14.9716 15.0774
Fri, Feb 20 2015 00:00 GMT 15.0253 15.1037 14.9623 15.03
Thu, Feb 19 2015 00:00 GMT 14.8582 15.0385 14.8437 15.0252
Wed, Feb 18 2015 00:00 GMT 14.9078 14.9698 14.8313 14.8581
Tue, Feb 17 2015 00:00 GMT 14.9183 14.9307 14.8165 14.9071
Mon, Feb 16 2015 00:00 GMT 14.8988 14.9359 14.8519 14.9175
Fri, Feb 13 2015 00:00 GMT 14.9136 15.0075 14.8359 14.8806
Thu, Feb 12 2015 00:00 GMT 15.1083 15.1128 14.866 14.9165
Wed, Feb 11 2015 00:00 GMT 14.9776 15.156 14.9244 15.1077
Tue, Feb 10 2015 00:00 GMT 14.8158 14.9887 14.7884 14.9762
Mon, Feb 09 2015 00:00 GMT 14.864 14.915 14.7821 14.8159
Highest value: 15.6716 Lowest Value: 14.7561 Difference: 0.9155006 Average: 15.1087 %: 5.8418

Next Webinar

Will Hunting

Mon, Apr 20 2015, 09:00 GMT

Register free!

Many trading texts are devoted to the theme of what makes a successful trader, their...

Most Shared