Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   6.5724 Wed, Apr 16 2014 00:00 GMT
Open High Low Close
6.573 6.5773 6.5574 6.5744

Date Open High Low Close
Wed, Apr 16 2014 00:00 GMT 6.573 6.5773 6.5574 6.5744
Tue, Apr 15 2014 00:00 GMT 6.5617 6.5922 6.5582 6.5725
Mon, Apr 14 2014 00:00 GMT 6.5484 6.5783 6.5366 6.5601
Fri, Apr 11 2014 00:00 GMT 6.5349 6.547 6.5191 6.5292
Thu, Apr 10 2014 00:00 GMT 6.4826 6.5428 6.4748 6.535
Wed, Apr 09 2014 00:00 GMT 6.496 6.5267 6.4671 6.4823
Tue, Apr 08 2014 00:00 GMT 6.5256 6.5327 6.4875 6.4962
Mon, Apr 07 2014 00:00 GMT 6.5585 6.5619 6.5239 6.5257
Fri, Apr 04 2014 00:00 GMT 6.5419 6.5608 6.5252 6.557
Thu, Apr 03 2014 00:00 GMT 6.4777 6.5491 6.4741 6.542
Wed, Apr 02 2014 00:00 GMT 6.4546 6.4911 6.4386 6.4779
Tue, Apr 01 2014 00:00 GMT 6.4717 6.4826 6.4412 6.4546
Mon, Mar 31 2014 00:00 GMT 6.4955 6.5181 6.4672 6.472
Fri, Mar 28 2014 00:00 GMT 6.479 6.5061 6.4696 6.5016
Thu, Mar 27 2014 00:00 GMT 6.467 6.4907 6.4546 6.4792
Wed, Mar 26 2014 00:00 GMT 6.4016 6.4686 6.3995 6.4675
Tue, Mar 25 2014 00:00 GMT 6.3989 6.4393 6.3928 6.4014
Mon, Mar 24 2014 00:00 GMT 6.4205 6.4449 6.3796 6.3988
Fri, Mar 21 2014 00:00 GMT 6.4155 6.4399 6.4039 6.4243
Thu, Mar 20 2014 00:00 GMT 6.4025 6.4402 6.3933 6.4149
Wed, Mar 19 2014 00:00 GMT 6.327 6.4115 6.3258 6.4026
Tue, Mar 18 2014 00:00 GMT 6.3527 6.3768 6.3253 6.3268
Mon, Mar 17 2014 00:00 GMT 6.3889 6.4054 6.3459 6.352
Fri, Mar 14 2014 00:00 GMT 6.3795 6.4015 6.3604 6.3866
Thu, Mar 13 2014 00:00 GMT 6.3675 6.3994 6.3304 6.379
Wed, Mar 12 2014 00:00 GMT 6.3752 6.3907 6.3602 6.3673
Tue, Mar 11 2014 00:00 GMT 6.3709 6.4045 6.3611 6.3748
Mon, Mar 10 2014 00:00 GMT 6.3878 6.3999 6.367 6.3715
Fri, Mar 07 2014 00:00 GMT 6.3934 6.3991 6.3694 6.3865
Thu, Mar 06 2014 00:00 GMT 6.433 6.4387 6.3864 6.3933
Wed, Mar 05 2014 00:00 GMT 6.4443 6.4666 6.4221 6.4323
Tue, Mar 04 2014 00:00 GMT 6.4808 6.4839 6.4321 6.4447
Mon, Mar 03 2014 00:00 GMT 6.4324 6.4822 6.4103 6.4803
Fri, Feb 28 2014 00:00 GMT 6.5102 6.5262 6.3999 6.4123
Thu, Feb 27 2014 00:00 GMT 6.5167 6.5409 6.5073 6.5103
Wed, Feb 26 2014 00:00 GMT 6.5 6.5276 6.4888 6.517
Tue, Feb 25 2014 00:00 GMT 6.5065 6.5119 6.483 6.4999
Mon, Feb 24 2014 00:00 GMT 6.5343 6.5482 6.4921 6.5064
Fri, Feb 21 2014 00:00 GMT 6.5321 6.5747 6.523 6.5298
Thu, Feb 20 2014 00:00 GMT 6.5161 6.5581 6.5022 6.5322
Wed, Feb 19 2014 00:00 GMT 6.4833 6.5225 6.4797 6.5161
Tue, Feb 18 2014 00:00 GMT 6.4518 6.5042 6.4489 6.4833
Mon, Feb 17 2014 00:00 GMT 6.4372 6.4632 6.4298 6.4518
Fri, Feb 14 2014 00:00 GMT 6.4574 6.465 6.4371 6.4373
Thu, Feb 13 2014 00:00 GMT 6.4504 6.4685 6.4264 6.4574
Wed, Feb 12 2014 00:00 GMT 6.4385 6.468 6.4195 6.4502
Tue, Feb 11 2014 00:00 GMT 6.4817 6.4865 6.4209 6.4382
Mon, Feb 10 2014 00:00 GMT 6.4998 6.5012 6.4706 6.4818
Fri, Feb 07 2014 00:00 GMT 6.5026 6.5301 6.4821 6.4866
Thu, Feb 06 2014 00:00 GMT 6.5247 6.5407 6.4748 6.5029
Wed, Feb 05 2014 00:00 GMT 6.5255 6.5461 6.5153 6.5242
Highest value: 6.5922 Lowest Value: 6.3253 Difference: 0.2668996 Average: 6.4666 %: 4.0487

Next Webinar

On Air
Ed Ponsi

13:00 GMT

Enter now!

In this second session of the day with Ed Ponsi, just at the market US...

Most Shared