Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   8.6203 Thu, Jul 30 2015 00:00 GMT
Open High Low Close
8.63955 8.67352 8.59955 8.62475

Date Open High Low Close
Thu, Jul 30 2015 00:00 GMT 8.63955 8.67352 8.59955 8.62475
Wed, Jul 29 2015 00:00 GMT 8.56345 8.6491 8.54537 8.6396
Tue, Jul 28 2015 00:00 GMT 8.5195 8.5955 8.50135 8.56325
Mon, Jul 27 2015 00:00 GMT 8.5931 8.5994 8.47418 8.5096
Fri, Jul 24 2015 00:00 GMT 8.5655 8.62325 8.5598 8.5873
Thu, Jul 23 2015 00:00 GMT 8.5961 8.60853 8.54773 8.5654
Wed, Jul 22 2015 00:00 GMT 8.5492 8.6365 8.5209 8.59665
Tue, Jul 21 2015 00:00 GMT 8.62173 8.6591 8.52715 8.54813
Mon, Jul 20 2015 00:00 GMT 8.6454 8.6688 8.60008 8.62177
Fri, Jul 17 2015 00:00 GMT 8.5516 8.65655 8.5246 8.6527
Thu, Jul 16 2015 00:00 GMT 8.5075 8.56322 8.49479 8.55274
Wed, Jul 15 2015 00:00 GMT 8.49555 8.55233 8.48842 8.5075
Tue, Jul 14 2015 00:00 GMT 8.4884 8.5571 8.4818 8.4955
Mon, Jul 13 2015 00:00 GMT 8.4674 8.50397 8.39396 8.485
Fri, Jul 10 2015 00:00 GMT 8.48765 8.49509 8.38805 8.4231
Thu, Jul 09 2015 00:00 GMT 8.46325 8.51887 8.41817 8.4877
Wed, Jul 08 2015 00:00 GMT 8.51187 8.5439 8.4523 8.4629
Tue, Jul 07 2015 00:00 GMT 8.45945 8.5704 8.45667 8.509
Mon, Jul 06 2015 00:00 GMT 8.52165 8.54425 8.43309 8.45965
Fri, Jul 03 2015 00:00 GMT 8.45905 8.48242 8.41852 8.4531
Thu, Jul 02 2015 00:00 GMT 8.38195 8.47532 8.3493 8.45865
Wed, Jul 01 2015 00:00 GMT 8.29184 8.39188 8.25955 8.38195
Tue, Jun 30 2015 00:00 GMT 8.22775 8.31846 8.1999 8.2854
Mon, Jun 29 2015 00:00 GMT 8.369 8.41922 8.18798 8.2271
Fri, Jun 26 2015 00:00 GMT 8.2444 8.33096 8.2406 8.306
Thu, Jun 25 2015 00:00 GMT 8.23873 8.26465 8.20537 8.24415
Wed, Jun 24 2015 00:00 GMT 8.26055 8.273 8.20515 8.23887
Tue, Jun 23 2015 00:00 GMT 8.14745 8.27525 8.13912 8.2605
Mon, Jun 22 2015 00:00 GMT 8.1105 8.1574 8.08669 8.14715
Fri, Jun 19 2015 00:00 GMT 8.1308 8.17245 8.10135 8.115
Thu, Jun 18 2015 00:00 GMT 8.11 8.156 8.03095 8.13085
Wed, Jun 17 2015 00:00 GMT 8.1732 8.21656 8.0979 8.11005
Tue, Jun 16 2015 00:00 GMT 8.15789 8.22154 8.13765 8.17315
Mon, Jun 15 2015 00:00 GMT 8.21022 8.2341 8.14985 8.15951
Fri, Jun 12 2015 00:00 GMT 8.2061 8.2751 8.15065 8.18375
Thu, Jun 11 2015 00:00 GMT 8.25995 8.28309 8.19135 8.20795
Wed, Jun 10 2015 00:00 GMT 8.2898 8.31855 8.21099 8.2624
Tue, Jun 09 2015 00:00 GMT 8.29965 8.3428 8.26755 8.28967
Mon, Jun 08 2015 00:00 GMT 8.39925 8.43984 8.2865 8.2996
Fri, Jun 05 2015 00:00 GMT 8.27806 8.47458 8.2662 8.3803
Thu, Jun 04 2015 00:00 GMT 8.30385 8.33925 8.22258 8.27925
Wed, Jun 03 2015 00:00 GMT 8.44 8.46487 8.27831 8.3038
Tue, Jun 02 2015 00:00 GMT 8.57583 8.59005 8.40998 8.4401
Mon, Jun 01 2015 00:00 GMT 8.52147 8.5979 8.50295 8.57794
Fri, May 29 2015 00:00 GMT 8.46662 8.55265 8.4416 8.5168
Thu, May 28 2015 00:00 GMT 8.5048 8.53112 8.44304 8.46667
Wed, May 27 2015 00:00 GMT 8.4738 8.5762 8.4355 8.5052
Tue, May 26 2015 00:00 GMT 8.4171 8.48119 8.39665 8.474
Mon, May 25 2015 00:00 GMT 8.39665 8.4264 8.38285 8.4174
Highest value: 8.67352 Lowest Value: 8.03095 Difference: 0.6425705 Average: 8.4021 %: 7.4084

Next Webinar

Dr. S. Sivaraman

Mon, Aug 3 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared