Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   7.17565 Tue, Oct 21 2014 00:00 GMT
Open High Low Close
7.1779 7.1798 7.175 7.1775

Date Open High Low Close
Tue, Oct 21 2014 00:00 GMT 7.1779 7.1798 7.175 7.1775
Mon, Oct 20 2014 00:00 GMT 7.1842 7.2214 7.171 7.1783
Fri, Oct 17 2014 00:00 GMT 7.1501 7.1973 7.1321 7.1778
Thu, Oct 16 2014 00:00 GMT 7.1565 7.2537 7.1353 7.1495
Wed, Oct 15 2014 00:00 GMT 7.2496 7.2864 7.1234 7.1565
Tue, Oct 14 2014 00:00 GMT 7.1145 7.2611 7.1062 7.2514
Mon, Oct 13 2014 00:00 GMT 7.2402 7.2402 7.1089 7.1154
Fri, Oct 10 2014 00:00 GMT 7.2211 7.2524 7.2087 7.2345
Thu, Oct 09 2014 00:00 GMT 7.1669 7.2263 7.1357 7.221
Wed, Oct 08 2014 00:00 GMT 7.1884 7.2356 7.162 7.1671
Tue, Oct 07 2014 00:00 GMT 7.1781 7.2074 7.1698 7.1884
Mon, Oct 06 2014 00:00 GMT 7.2787 7.2808 7.1703 7.177
Fri, Oct 03 2014 00:00 GMT 7.1825 7.2996 7.1709 7.2793
Thu, Oct 02 2014 00:00 GMT 7.2177 7.2235 7.1712 7.1827
Wed, Oct 01 2014 00:00 GMT 7.2145 7.2355 7.195 7.2182
Tue, Sep 30 2014 00:00 GMT 7.2448 7.2775 7.2074 7.2143
Mon, Sep 29 2014 00:00 GMT 7.2693 7.2815 7.2351 7.2453
Fri, Sep 26 2014 00:00 GMT 7.2117 7.2745 7.1993 7.2673
Thu, Sep 25 2014 00:00 GMT 7.1798 7.2269 7.1765 7.2105
Wed, Sep 24 2014 00:00 GMT 7.1506 7.1926 7.1335 7.1808
Tue, Sep 23 2014 00:00 GMT 7.1518 7.1564 7.1093 7.1503
Mon, Sep 22 2014 00:00 GMT 7.1532 7.1635 7.1288 7.1519
Fri, Sep 19 2014 00:00 GMT 7.0855 7.1662 7.0756 7.1531
Thu, Sep 18 2014 00:00 GMT 7.1682 7.1799 7.0833 7.0866
Wed, Sep 17 2014 00:00 GMT 7.1188 7.1724 7.1018 7.1683
Tue, Sep 16 2014 00:00 GMT 7.1149 7.1403 7.0979 7.1192
Mon, Sep 15 2014 00:00 GMT 7.1343 7.1581 7.1102 7.1156
Fri, Sep 12 2014 00:00 GMT 7.1299 7.1453 7.1192 7.1254
Thu, Sep 11 2014 00:00 GMT 7.1041 7.1358 7.093 7.1299
Wed, Sep 10 2014 00:00 GMT 7.1084 7.123 7.0897 7.1037
Tue, Sep 09 2014 00:00 GMT 7.114 7.1316 7.0986 7.1085
Mon, Sep 08 2014 00:00 GMT 7.0912 7.1205 7.0711 7.1134
Fri, Sep 05 2014 00:00 GMT 7.0681 7.1012 7.0605 7.0958
Thu, Sep 04 2014 00:00 GMT 7.0038 7.0758 6.9824 7.0682
Wed, Sep 03 2014 00:00 GMT 7.0169 7.0257 6.9891 7.0038
Tue, Sep 02 2014 00:00 GMT 7.0045 7.0255 6.9944 7.0161
Mon, Sep 01 2014 00:00 GMT 6.9887 7.0369 6.9775 7.0045
Fri, Aug 29 2014 00:00 GMT 6.9713 6.9971 6.9427 6.9918
Thu, Aug 28 2014 00:00 GMT 6.9495 6.9864 6.928 6.972
Wed, Aug 27 2014 00:00 GMT 6.9578 6.9642 6.9363 6.9495
Tue, Aug 26 2014 00:00 GMT 6.9362 6.9602 6.9241 6.9578
Mon, Aug 25 2014 00:00 GMT 6.9399 6.9463 6.9227 6.936
Fri, Aug 22 2014 00:00 GMT 6.8898 6.9253 6.8793 6.9113
Thu, Aug 21 2014 00:00 GMT 6.9153 6.9236 6.8836 6.8898
Wed, Aug 20 2014 00:00 GMT 6.8714 6.9182 6.8687 6.9139
Tue, Aug 19 2014 00:00 GMT 6.8542 6.8765 6.8493 6.8723
Mon, Aug 18 2014 00:00 GMT 6.8441 6.8633 6.8322 6.8541
Fri, Aug 15 2014 00:00 GMT 6.8586 6.8629 6.8332 6.8357
Thu, Aug 14 2014 00:00 GMT 6.8742 6.8886 6.834 6.858
Wed, Aug 13 2014 00:00 GMT 6.8781 6.8878 6.8518 6.8743
Tue, Aug 12 2014 00:00 GMT 6.8714 6.8916 6.862 6.8781
Mon, Aug 11 2014 00:00 GMT 6.887 6.8999 6.8544 6.872
Highest value: 7.2996 Lowest Value: 6.8322 Difference: 0.4674001 Average: 7.0805 %: 6.4031

Next Webinar

Steve Ruffley

Tue, Oct 21 2014, 13:00 GMT

Register

The trend is your friend, one of the first rules of trading. Is this always...

Most Shared