Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   8.4484 Thu, Jul 02 2015 00:00 GMT
Open High Low Close
8.38195 8.47532 8.3493 8.45865

Date Open High Low Close
Thu, Jul 02 2015 00:00 GMT 8.38195 8.47532 8.3493 8.45865
Wed, Jul 01 2015 00:00 GMT 8.29184 8.39188 8.25955 8.38195
Tue, Jun 30 2015 00:00 GMT 8.22775 8.31846 8.1999 8.2854
Mon, Jun 29 2015 00:00 GMT 8.369 8.41922 8.18798 8.2271
Fri, Jun 26 2015 00:00 GMT 8.2444 8.33096 8.2406 8.306
Thu, Jun 25 2015 00:00 GMT 8.23873 8.26465 8.20537 8.24415
Wed, Jun 24 2015 00:00 GMT 8.26055 8.273 8.20515 8.23887
Tue, Jun 23 2015 00:00 GMT 8.14745 8.27525 8.13912 8.2605
Mon, Jun 22 2015 00:00 GMT 8.1105 8.1574 8.08669 8.14715
Fri, Jun 19 2015 00:00 GMT 8.1308 8.17245 8.10135 8.115
Thu, Jun 18 2015 00:00 GMT 8.11 8.156 8.03095 8.13085
Wed, Jun 17 2015 00:00 GMT 8.1732 8.21656 8.0979 8.11005
Tue, Jun 16 2015 00:00 GMT 8.15789 8.22154 8.13765 8.17315
Mon, Jun 15 2015 00:00 GMT 8.21022 8.2341 8.14985 8.15951
Fri, Jun 12 2015 00:00 GMT 8.2061 8.2751 8.15065 8.18375
Thu, Jun 11 2015 00:00 GMT 8.25995 8.28309 8.19135 8.20795
Wed, Jun 10 2015 00:00 GMT 8.2898 8.31855 8.21099 8.2624
Tue, Jun 09 2015 00:00 GMT 8.29965 8.3428 8.26755 8.28967
Mon, Jun 08 2015 00:00 GMT 8.39925 8.43984 8.2865 8.2996
Fri, Jun 05 2015 00:00 GMT 8.27806 8.47458 8.2662 8.3803
Thu, Jun 04 2015 00:00 GMT 8.30385 8.33925 8.22258 8.27925
Wed, Jun 03 2015 00:00 GMT 8.44 8.46487 8.27831 8.3038
Tue, Jun 02 2015 00:00 GMT 8.57583 8.59005 8.40998 8.4401
Mon, Jun 01 2015 00:00 GMT 8.52147 8.5979 8.50295 8.57794
Fri, May 29 2015 00:00 GMT 8.46662 8.55265 8.4416 8.5168
Thu, May 28 2015 00:00 GMT 8.5048 8.53112 8.44304 8.46667
Wed, May 27 2015 00:00 GMT 8.4738 8.5762 8.4355 8.5052
Tue, May 26 2015 00:00 GMT 8.4171 8.48119 8.39665 8.474
Mon, May 25 2015 00:00 GMT 8.39665 8.4264 8.38285 8.4174
Fri, May 22 2015 00:00 GMT 8.3398 8.40236 8.24442 8.39005
Thu, May 21 2015 00:00 GMT 8.3461 8.36735 8.28345 8.33605
Wed, May 20 2015 00:00 GMT 8.34237 8.40479 8.31479 8.3461
Tue, May 19 2015 00:00 GMT 8.2452 8.38688 8.2238 8.34009
Mon, May 18 2015 00:00 GMT 8.194 8.25025 8.1893 8.2425
Fri, May 15 2015 00:00 GMT 8.23732 8.32771 8.18775 8.1943
Thu, May 14 2015 00:00 GMT 8.238 8.27175 8.18723 8.22557
Wed, May 13 2015 00:00 GMT 8.3333 8.3387 8.1971 8.23865
Tue, May 12 2015 00:00 GMT 8.29975 8.33807 8.22733 8.3323
Mon, May 11 2015 00:00 GMT 8.24809 8.3296 8.2291 8.29855
Fri, May 08 2015 00:00 GMT 8.25995 8.3199 8.1974 8.25403
Thu, May 07 2015 00:00 GMT 8.22145 8.29755 8.17546 8.26042
Wed, May 06 2015 00:00 GMT 8.35273 8.3617 8.1756 8.2216
Tue, May 05 2015 00:00 GMT 8.37275 8.42085 8.3245 8.35149
Mon, May 04 2015 00:00 GMT 8.3997 8.42105 8.3274 8.37255
Fri, May 01 2015 00:00 GMT 8.33065 8.42354 8.2719 8.3985
Thu, Apr 30 2015 00:00 GMT 8.33158 8.38545 8.2272 8.3307
Wed, Apr 29 2015 00:00 GMT 8.51565 8.53755 8.29313 8.3306
Tue, Apr 28 2015 00:00 GMT 8.5985 8.64062 8.5148 8.5159
Mon, Apr 27 2015 00:00 GMT 8.62904 8.6546 8.57411 8.59695
Highest value: 8.6546 Lowest Value: 8.03095 Difference: 0.6236506 Average: 8.3176 %: 7.206

Next Webinar

Dr. S. Sivaraman

Mon, Jul 6 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared