Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   7.79423 Tue, Dec 23 2014 00:00 GMT
Open High Low Close
7.79431 7.8149 7.78821 7.79907

Date Open High Low Close
Tue, Dec 23 2014 00:00 GMT 7.79431 7.8149 7.78821 7.79907
Mon, Dec 22 2014 00:00 GMT 7.73645 7.8116 7.70833 7.7943
Fri, Dec 19 2014 00:00 GMT 7.70335 7.7576 7.6642 7.73734
Thu, Dec 18 2014 00:00 GMT 7.6724 7.71686 7.61697 7.70298
Wed, Dec 17 2014 00:00 GMT 7.6143 7.69198 7.58765 7.67308
Tue, Dec 16 2014 00:00 GMT 7.64495 7.74975 7.56626 7.60384
Mon, Dec 15 2014 00:00 GMT 7.5311 7.65462 7.5264 7.64484
Fri, Dec 12 2014 00:00 GMT 7.54624 7.5691 7.51745 7.5468
Thu, Dec 11 2014 00:00 GMT 7.52274 7.56365 7.4762 7.54641
Wed, Dec 10 2014 00:00 GMT 7.52912 7.54603 7.50244 7.52245
Tue, Dec 09 2014 00:00 GMT 7.54642 7.5572 7.48511 7.52912
Mon, Dec 08 2014 00:00 GMT 7.56105 7.6069 7.52368 7.54759
Fri, Dec 05 2014 00:00 GMT 7.4921 7.57478 7.48825 7.55944
Thu, Dec 04 2014 00:00 GMT 7.52337 7.5515 7.4555 7.4919
Wed, Dec 03 2014 00:00 GMT 7.51791 7.54716 7.49116 7.52321
Tue, Dec 02 2014 00:00 GMT 7.43743 7.5233 7.4126 7.5181
Mon, Dec 01 2014 00:00 GMT 7.4358 7.4841 7.39258 7.43716
Fri, Nov 28 2014 00:00 GMT 7.43952 7.46768 7.40515 7.45649
Thu, Nov 27 2014 00:00 GMT 7.39545 7.45535 7.38615 7.43965
Wed, Nov 26 2014 00:00 GMT 7.42747 7.44294 7.37895 7.39475
Tue, Nov 25 2014 00:00 GMT 7.43568 7.4822 7.42454 7.42742
Mon, Nov 24 2014 00:00 GMT 7.47695 7.48225 7.4305 7.4357
Fri, Nov 21 2014 00:00 GMT 7.392 7.48285 7.38087 7.4638
Thu, Nov 20 2014 00:00 GMT 7.39137 7.4189 7.37472 7.39222
Wed, Nov 19 2014 00:00 GMT 7.3723 7.40375 7.3496 7.39122
Tue, Nov 18 2014 00:00 GMT 7.43883 7.44063 7.35525 7.37355
Mon, Nov 17 2014 00:00 GMT 7.38685 7.43888 7.3572 7.43882
Fri, Nov 14 2014 00:00 GMT 7.42829 7.462 7.37757 7.39076
Thu, Nov 13 2014 00:00 GMT 7.42139 7.4445 7.403 7.42852
Wed, Nov 12 2014 00:00 GMT 7.39296 7.43373 7.3787 7.42147
Tue, Nov 11 2014 00:00 GMT 7.43086 7.44443 7.3775 7.3929
Mon, Nov 10 2014 00:00 GMT 7.3856 7.43836 7.36467 7.43166
Fri, Nov 07 2014 00:00 GMT 7.43365 7.45398 7.39935 7.40583
Thu, Nov 06 2014 00:00 GMT 7.37545 7.43995 7.34035 7.4336
Wed, Nov 05 2014 00:00 GMT 7.3854 7.42277 7.35885 7.37574
Tue, Nov 04 2014 00:00 GMT 7.41725 7.43095 7.37525 7.3851
Mon, Nov 03 2014 00:00 GMT 7.3975 7.4337 7.37165 7.4172
Fri, Oct 31 2014 00:00 GMT 7.342 7.42401 7.3254 7.39285
Thu, Oct 30 2014 00:00 GMT 7.36495 7.40664 7.3293 7.34305
Wed, Oct 29 2014 00:00 GMT 7.3349 7.37312 7.291 7.36445
Tue, Oct 28 2014 00:00 GMT 7.29516 7.38295 7.2737 7.3349
Mon, Oct 27 2014 00:00 GMT 7.24826 7.30515 7.22456 7.3011
Fri, Oct 24 2014 00:00 GMT 7.25899 7.27645 7.24375 7.2523
Thu, Oct 23 2014 00:00 GMT 7.27018 7.293 7.25005 7.25895
Wed, Oct 22 2014 00:00 GMT 7.236 7.27885 7.22185 7.27009
Tue, Oct 21 2014 00:00 GMT 7.17795 7.23936 7.15735 7.23496
Mon, Oct 20 2014 00:00 GMT 7.1842 7.22135 7.171 7.1783
Fri, Oct 17 2014 00:00 GMT 7.1501 7.19734 7.1321 7.17775
Thu, Oct 16 2014 00:00 GMT 7.15646 7.25375 7.1353 7.1495
Wed, Oct 15 2014 00:00 GMT 7.24965 7.2864 7.12345 7.15646
Tue, Oct 14 2014 00:00 GMT 7.1145 7.26105 7.1062 7.2514
Highest value: 7.8149 Lowest Value: 7.1062 Difference: 0.7086997 Average: 7.4276 %: 9.0686

Next Webinar

Jason Sen

Tue, Dec 23 2014, 10:00 GMT

Register free!

A look at live charts over different time periods to identify trends & trading opportunities....

Most Shared