Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   8.61065 Tue, Mar 31 2015 00:00 GMT
Open High Low Close
8.5909 8.66715 8.5812 8.63035

Date Open High Low Close
Tue, Mar 31 2015 00:00 GMT 8.5909 8.66715 8.5812 8.63035
Mon, Mar 30 2015 00:00 GMT 8.58812 8.6351 8.57385 8.59287
Fri, Mar 27 2015 00:00 GMT 8.5904 8.6447 8.53446 8.5852
Thu, Mar 26 2015 00:00 GMT 8.48975 8.60195 8.42717 8.59055
Wed, Mar 25 2015 00:00 GMT 8.49315 8.52255 8.4508 8.4896
Tue, Mar 24 2015 00:00 GMT 8.4895 8.54 8.43062 8.4958
Mon, Mar 23 2015 00:00 GMT 8.61489 8.66019 8.47936 8.49843
Fri, Mar 20 2015 00:00 GMT 8.67343 8.69847 8.5805 8.62285
Thu, Mar 19 2015 00:00 GMT 8.57805 8.7332 8.5468 8.6733
Wed, Mar 18 2015 00:00 GMT 8.68495 8.82827 8.44016 8.57805
Tue, Mar 17 2015 00:00 GMT 8.66135 8.6948 8.61839 8.6849
Mon, Mar 16 2015 00:00 GMT 8.7428 8.7435 8.616 8.66108
Fri, Mar 13 2015 00:00 GMT 8.58864 8.7322 8.5856 8.7147
Thu, Mar 12 2015 00:00 GMT 8.64824 8.6708 8.52913 8.58925
Wed, Mar 11 2015 00:00 GMT 8.5588 8.6662 8.5335 8.64835
Tue, Mar 10 2015 00:00 GMT 8.48815 8.56844 8.4758 8.5617
Mon, Mar 09 2015 00:00 GMT 8.4644 8.5019 8.44349 8.48975
Fri, Mar 06 2015 00:00 GMT 8.34513 8.50148 8.3289 8.4579
Thu, Mar 05 2015 00:00 GMT 8.3307 8.37545 8.30355 8.34447
Wed, Mar 04 2015 00:00 GMT 8.27286 8.36625 8.2623 8.3305
Tue, Mar 03 2015 00:00 GMT 8.33764 8.34521 8.25525 8.27287
Mon, Mar 02 2015 00:00 GMT 8.35075 8.3756 8.31825 8.33764
Fri, Feb 27 2015 00:00 GMT 8.40421 8.40924 8.30452 8.33605
Thu, Feb 26 2015 00:00 GMT 8.29862 8.40785 8.26314 8.40466
Wed, Feb 25 2015 00:00 GMT 8.39797 8.4172 8.29681 8.29805
Tue, Feb 24 2015 00:00 GMT 8.41505 8.44333 8.3814 8.398
Mon, Feb 23 2015 00:00 GMT 8.3591 8.4757 8.3519 8.415
Fri, Feb 20 2015 00:00 GMT 8.42817 8.4521 8.33619 8.3704
Thu, Feb 19 2015 00:00 GMT 8.36075 8.4324 8.3327 8.42856
Wed, Feb 18 2015 00:00 GMT 8.31779 8.4361 8.3135 8.36174
Tue, Feb 17 2015 00:00 GMT 8.41557 8.43968 8.3125 8.31773
Mon, Feb 16 2015 00:00 GMT 8.3972 8.43808 8.37938 8.41536
Fri, Feb 13 2015 00:00 GMT 8.42192 8.44835 8.38599 8.4129
Thu, Feb 12 2015 00:00 GMT 8.40438 8.55663 8.34484 8.42185
Wed, Feb 11 2015 00:00 GMT 8.31577 8.42978 8.3056 8.40478
Tue, Feb 10 2015 00:00 GMT 8.36143 8.38445 8.30052 8.31535
Mon, Feb 09 2015 00:00 GMT 8.4091 8.4232 8.3377 8.36205
Fri, Feb 06 2015 00:00 GMT 8.24467 8.41115 8.2207 8.39491
Thu, Feb 05 2015 00:00 GMT 8.2709 8.3139 8.22604 8.24488
Wed, Feb 04 2015 00:00 GMT 8.21928 8.2884 8.2028 8.27033
Tue, Feb 03 2015 00:00 GMT 8.31686 8.32689 8.17011 8.21945
Mon, Feb 02 2015 00:00 GMT 8.2522 8.31807 8.22907 8.31615
Fri, Jan 30 2015 00:00 GMT 8.27055 8.29465 8.23025 8.2743
Thu, Jan 29 2015 00:00 GMT 8.30805 8.31115 8.203 8.27072
Wed, Jan 28 2015 00:00 GMT 8.1774 8.30975 8.14678 8.3087
Tue, Jan 27 2015 00:00 GMT 8.28418 8.32267 8.15042 8.1775
Mon, Jan 26 2015 00:00 GMT 8.3501 8.39008 8.26445 8.28335
Fri, Jan 23 2015 00:00 GMT 8.23035 8.37118 8.20961 8.33695
Thu, Jan 22 2015 00:00 GMT 8.18595 8.23738 8.08929 8.23025
Wed, Jan 21 2015 00:00 GMT 8.16759 8.2097 8.09242 8.18604
Highest value: 8.82827 Lowest Value: 8.08929 Difference: 0.7389803 Average: 8.4147 %: 8.3706

Next Webinar

Ed Ponsi

Wed, Apr 1 2015, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared