Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   8.4617 Thu, Feb 04 2016 00:00 GMT
Open High Low Close
8.43175 8.45901 8.36056 8.40099

Date Open High Low Close
Thu, Feb 04 2016 00:00 GMT 8.43175 8.45901 8.36056 8.40099
Wed, Feb 03 2016 00:00 GMT 8.56258 8.5824 8.41585 8.43128
Tue, Feb 02 2016 00:00 GMT 8.52862 8.5879 8.51499 8.56318
Mon, Feb 01 2016 00:00 GMT 8.5716 8.60235 8.51115 8.52954
Fri, Jan 29 2016 00:00 GMT 8.50768 8.61802 8.4884 8.58306
Thu, Jan 28 2016 00:00 GMT 8.50563 8.54204 8.49113 8.50777
Wed, Jan 27 2016 00:00 GMT 8.54732 8.5608 8.48275 8.5056
Tue, Jan 26 2016 00:00 GMT 8.5607 8.57705 8.54331 8.54735
Mon, Jan 25 2016 00:00 GMT 8.5856 8.60785 8.55099 8.5609
Fri, Jan 22 2016 00:00 GMT 8.55045 8.60198 8.53029 8.58535
Thu, Jan 21 2016 00:00 GMT 8.5899 8.65618 8.54694 8.55055
Wed, Jan 20 2016 00:00 GMT 8.53944 8.61214 8.5073 8.5904
Tue, Jan 19 2016 00:00 GMT 8.58265 8.59956 8.5151 8.5391
Mon, Jan 18 2016 00:00 GMT 8.5674 8.6075 8.5631 8.58265
Fri, Jan 15 2016 00:00 GMT 8.54475 8.59597 8.5224 8.58682
Thu, Jan 14 2016 00:00 GMT 8.52082 8.56888 8.493 8.54533
Wed, Jan 13 2016 00:00 GMT 8.52905 8.56884 8.50914 8.52105
Tue, Jan 12 2016 00:00 GMT 8.53775 8.56916 8.50871 8.5292
Mon, Jan 11 2016 00:00 GMT 8.49925 8.54292 8.4607 8.53825
Fri, Jan 08 2016 00:00 GMT 8.46395 8.57794 8.4551 8.50532
Thu, Jan 07 2016 00:00 GMT 8.584 8.59674 8.4571 8.4642
Wed, Jan 06 2016 00:00 GMT 8.59939 8.6172 8.5748 8.58365
Tue, Jan 05 2016 00:00 GMT 8.49844 8.63468 8.49032 8.60017
Mon, Jan 04 2016 00:00 GMT 8.4462 8.5199 8.39336 8.49844
Fri, Jan 01 2016 00:00 GMT 8.44255 8.4585 8.4344 8.4585
Thu, Dec 31 2015 00:00 GMT 8.41615 8.46659 8.37242 8.44269
Wed, Dec 30 2015 00:00 GMT 8.3698 8.43749 8.3383 8.41615
Tue, Dec 29 2015 00:00 GMT 8.36755 8.39507 8.323 8.36985
Mon, Dec 28 2015 00:00 GMT 8.4033 8.40831 8.3585 8.36755
Fri, Dec 25 2015 00:00 GMT 8.39616 8.409 8.3802 8.409
Thu, Dec 24 2015 00:00 GMT 8.43225 8.45775 8.3847 8.39601
Wed, Dec 23 2015 00:00 GMT 8.4284 8.4757 8.4201 8.43219
Tue, Dec 22 2015 00:00 GMT 8.4936 8.5067 8.40164 8.42817
Mon, Dec 21 2015 00:00 GMT 8.54239 8.57407 8.49333 8.49345
Fri, Dec 18 2015 00:00 GMT 8.57055 8.5834 8.5148 8.55041
Thu, Dec 17 2015 00:00 GMT 8.49865 8.58273 8.4946 8.56997
Wed, Dec 16 2015 00:00 GMT 8.51105 8.54414 8.44255 8.4991
Tue, Dec 15 2015 00:00 GMT 8.50035 8.5229 8.39589 8.5112
Mon, Dec 14 2015 00:00 GMT 8.5043 8.5442 8.45545 8.50035
Fri, Dec 11 2015 00:00 GMT 8.51305 8.52903 8.4561 8.4971
Thu, Dec 10 2015 00:00 GMT 8.41356 8.52423 8.39723 8.51264
Wed, Dec 09 2015 00:00 GMT 8.51087 8.523 8.39865 8.4133
Tue, Dec 08 2015 00:00 GMT 8.54268 8.5541 8.4758 8.50985
Mon, Dec 07 2015 00:00 GMT 8.4936 8.55917 8.471 8.54249
Fri, Dec 04 2015 00:00 GMT 8.46665 8.53318 8.4653 8.4846
Thu, Dec 03 2015 00:00 GMT 8.67605 8.7264 8.4437 8.4666
Wed, Dec 02 2015 00:00 GMT 8.67288 8.72567 8.665 8.67615
Tue, Dec 01 2015 00:00 GMT 8.72075 8.72945 8.66108 8.67325
Mon, Nov 30 2015 00:00 GMT 8.7392 8.7539 8.69102 8.72115
Fri, Nov 27 2015 00:00 GMT 8.73645 8.755 8.7108 8.73199
Highest value: 8.755 Lowest Value: 8.323 Difference: 0.4320002 Average: 8.5222 %: 4.9343

Next Webinar

Giuseppe Basile, SIAT/CSTA

Mon, Feb 8 2016, 01:00 GMT

Register free!

A daily show featuring real trading with Giuseppe Basile, a.k.a. the FibStalker. Giuseppe will review...

Most Shared