| Wed, May 22 2013 00:00 GMT |
6.6159 |
6.6229 |
6.5928 |
6.6083 |
| Tue, May 21 2013 00:00 GMT |
6.6538 |
6.676 |
6.6046 |
6.6159 |
| Mon, May 20 2013 00:00 GMT |
6.6908 |
6.7061 |
6.643 |
6.6597 |
| Fri, May 17 2013 00:00 GMT |
6.6729 |
6.7084 |
6.6546 |
6.6919 |
| Thu, May 16 2013 00:00 GMT |
6.6721 |
6.6891 |
6.6283 |
6.6719 |
| Wed, May 15 2013 00:00 GMT |
6.6689 |
6.6983 |
6.6556 |
6.6721 |
| Tue, May 14 2013 00:00 GMT |
6.6121 |
6.6808 |
6.5766 |
6.6682 |
| Mon, May 13 2013 00:00 GMT |
6.6087 |
6.6232 |
6.5791 |
6.6121 |
| Fri, May 10 2013 00:00 GMT |
6.5579 |
6.6262 |
6.5401 |
6.5995 |
| Thu, May 09 2013 00:00 GMT |
6.5081 |
6.5701 |
6.4712 |
6.5558 |
| Wed, May 08 2013 00:00 GMT |
6.5346 |
6.5378 |
6.4739 |
6.507 |
| Tue, May 07 2013 00:00 GMT |
6.5485 |
6.5591 |
6.4903 |
6.5345 |
| Mon, May 06 2013 00:00 GMT |
6.5012 |
6.5514 |
6.4862 |
6.5479 |
| Fri, May 03 2013 00:00 GMT |
6.5413 |
6.55 |
6.4644 |
6.5052 |
| Thu, May 02 2013 00:00 GMT |
6.4678 |
6.5463 |
6.4569 |
6.5405 |
| Wed, May 01 2013 00:00 GMT |
6.4831 |
6.4941 |
6.42 |
6.4678 |
| Tue, Apr 30 2013 00:00 GMT |
6.5434 |
6.564 |
6.4545 |
6.4841 |
| Mon, Apr 29 2013 00:00 GMT |
6.5615 |
6.564 |
6.5149 |
6.5407 |
| Fri, Apr 26 2013 00:00 GMT |
6.6031 |
6.6154 |
6.558 |
6.572 |
| Thu, Apr 25 2013 00:00 GMT |
6.6189 |
6.6211 |
6.5594 |
6.6031 |
| Wed, Apr 24 2013 00:00 GMT |
6.6495 |
6.6579 |
6.5849 |
6.619 |
| Tue, Apr 23 2013 00:00 GMT |
6.5301 |
6.6519 |
6.5212 |
6.6492 |
| Mon, Apr 22 2013 00:00 GMT |
6.5262 |
6.5461 |
6.5038 |
6.5297 |
| Fri, Apr 19 2013 00:00 GMT |
6.538 |
6.5515 |
6.481 |
6.546 |
| Thu, Apr 18 2013 00:00 GMT |
6.5166 |
6.5504 |
6.4873 |
6.5388 |
| Wed, Apr 17 2013 00:00 GMT |
6.364 |
6.5245 |
6.3536 |
6.517 |
| Tue, Apr 16 2013 00:00 GMT |
6.4253 |
6.4315 |
6.3445 |
6.3636 |
| Mon, Apr 15 2013 00:00 GMT |
6.3512 |
6.4342 |
6.3467 |
6.424 |
| Fri, Apr 12 2013 00:00 GMT |
6.3532 |
6.3951 |
6.3338 |
6.3538 |
| Thu, Apr 11 2013 00:00 GMT |
6.3965 |
6.4123 |
6.3224 |
6.3532 |
| Wed, Apr 10 2013 00:00 GMT |
6.388 |
6.4028 |
6.353 |
6.3976 |
| Tue, Apr 09 2013 00:00 GMT |
6.42 |
6.4362 |
6.3811 |
6.3884 |
| Mon, Apr 08 2013 00:00 GMT |
6.4594 |
6.4625 |
6.3965 |
6.42 |
| Fri, Apr 05 2013 00:00 GMT |
6.5184 |
6.5333 |
6.4275 |
6.4515 |
| Thu, Apr 04 2013 00:00 GMT |
6.5074 |
6.5925 |
6.4999 |
6.5185 |
| Wed, Apr 03 2013 00:00 GMT |
6.4913 |
6.5115 |
6.4767 |
6.5074 |
| Tue, Apr 02 2013 00:00 GMT |
6.5157 |
6.5198 |
6.464 |
6.491 |
| Mon, Apr 01 2013 00:00 GMT |
6.5194 |
6.5499 |
6.5019 |
6.5157 |
| Fri, Mar 29 2013 00:00 GMT |
6.5186 |
6.5437 |
6.5065 |
6.5192 |
| Thu, Mar 28 2013 00:00 GMT |
6.5191 |
6.5414 |
6.4848 |
6.5199 |
| Wed, Mar 27 2013 00:00 GMT |
6.4951 |
6.5274 |
6.463 |
6.5199 |
| Tue, Mar 26 2013 00:00 GMT |
6.522 |
6.5255 |
6.4682 |
6.4942 |
| Mon, Mar 25 2013 00:00 GMT |
6.5031 |
6.549 |
6.4458 |
6.5222 |
| Fri, Mar 22 2013 00:00 GMT |
6.4855 |
6.5309 |
6.4676 |
6.4922 |
| Thu, Mar 21 2013 00:00 GMT |
6.4666 |
6.5006 |
6.4509 |
6.4865 |
| Wed, Mar 20 2013 00:00 GMT |
6.4726 |
6.475 |
6.4237 |
6.4669 |
| Tue, Mar 19 2013 00:00 GMT |
6.4337 |
6.4815 |
6.4222 |
6.4732 |
| Mon, Mar 18 2013 00:00 GMT |
6.4469 |
6.4667 |
6.4137 |
6.434 |
| Fri, Mar 15 2013 00:00 GMT |
6.4419 |
6.4429 |
6.3681 |
6.3861 |
| Thu, Mar 14 2013 00:00 GMT |
6.425 |
6.4874 |
6.4135 |
6.4419 |
Currency Converter
