Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   8.4129 Thu, Sep 03 2015 00:00 GMT
Open High Low Close
8.43315 8.45015 8.3446 8.40965

Date Open High Low Close
Thu, Sep 03 2015 00:00 GMT 8.43315 8.45015 8.3446 8.40965
Wed, Sep 02 2015 00:00 GMT 8.4228 8.4712 8.40724 8.4334
Tue, Sep 01 2015 00:00 GMT 8.47025 8.4746 8.41162 8.42035
Mon, Aug 31 2015 00:00 GMT 8.4758 8.50955 8.4095 8.4703
Fri, Aug 28 2015 00:00 GMT 8.47622 8.485 8.409 8.4564
Thu, Aug 27 2015 00:00 GMT 8.4927 8.5238 8.44235 8.47508
Wed, Aug 26 2015 00:00 GMT 8.3706 8.5225 8.3368 8.48795
Tue, Aug 25 2015 00:00 GMT 8.25111 8.46085 8.23665 8.37135
Mon, Aug 24 2015 00:00 GMT 8.35882 8.37615 8.13978 8.25003
Fri, Aug 21 2015 00:00 GMT 8.51735 8.52339 8.35075 8.35345
Thu, Aug 20 2015 00:00 GMT 8.51915 8.55735 8.4844 8.51735
Wed, Aug 19 2015 00:00 GMT 8.55153 8.59778 8.5048 8.52347
Tue, Aug 18 2015 00:00 GMT 8.53405 8.55725 8.501 8.5526
Mon, Aug 17 2015 00:00 GMT 8.49734 8.5428 8.48567 8.53443
Fri, Aug 14 2015 00:00 GMT 8.47785 8.5241 8.41748 8.5085
Thu, Aug 13 2015 00:00 GMT 8.5953 8.62337 8.4615 8.47725
Wed, Aug 12 2015 00:00 GMT 8.6555 8.6735 8.54941 8.5953
Tue, Aug 11 2015 00:00 GMT 8.6902 8.74636 8.64493 8.65813
Mon, Aug 10 2015 00:00 GMT 8.76972 8.79802 8.67085 8.6901
Fri, Aug 07 2015 00:00 GMT 8.7446 8.8374 8.72395 8.7647
Thu, Aug 06 2015 00:00 GMT 8.6988 8.78052 8.67769 8.7444
Wed, Aug 05 2015 00:00 GMT 8.711 8.7544 8.6669 8.6991
Tue, Aug 04 2015 00:00 GMT 8.653 8.71344 8.5972 8.71047
Mon, Aug 03 2015 00:00 GMT 8.62619 8.6665 8.6056 8.65215
Fri, Jul 31 2015 00:00 GMT 8.6247 8.63897 8.51481 8.625
Thu, Jul 30 2015 00:00 GMT 8.63955 8.67352 8.59955 8.62475
Wed, Jul 29 2015 00:00 GMT 8.56345 8.6491 8.54537 8.6396
Tue, Jul 28 2015 00:00 GMT 8.5195 8.5955 8.50135 8.56325
Mon, Jul 27 2015 00:00 GMT 8.5931 8.5994 8.47418 8.5096
Fri, Jul 24 2015 00:00 GMT 8.5655 8.62325 8.5598 8.5873
Thu, Jul 23 2015 00:00 GMT 8.5961 8.60853 8.54773 8.5654
Wed, Jul 22 2015 00:00 GMT 8.5492 8.6365 8.5209 8.59665
Tue, Jul 21 2015 00:00 GMT 8.62173 8.6591 8.52715 8.54813
Mon, Jul 20 2015 00:00 GMT 8.6454 8.6688 8.60008 8.62177
Fri, Jul 17 2015 00:00 GMT 8.5516 8.65655 8.5246 8.6527
Thu, Jul 16 2015 00:00 GMT 8.5075 8.56322 8.49479 8.55274
Wed, Jul 15 2015 00:00 GMT 8.49555 8.55233 8.48842 8.5075
Tue, Jul 14 2015 00:00 GMT 8.4884 8.5571 8.4818 8.4955
Mon, Jul 13 2015 00:00 GMT 8.4674 8.50397 8.39396 8.485
Fri, Jul 10 2015 00:00 GMT 8.48765 8.49509 8.38805 8.4231
Thu, Jul 09 2015 00:00 GMT 8.46325 8.51887 8.41817 8.4877
Wed, Jul 08 2015 00:00 GMT 8.51187 8.5439 8.4523 8.4629
Tue, Jul 07 2015 00:00 GMT 8.45945 8.5704 8.45667 8.509
Mon, Jul 06 2015 00:00 GMT 8.52165 8.54425 8.43309 8.45965
Fri, Jul 03 2015 00:00 GMT 8.45905 8.48242 8.41852 8.4531
Thu, Jul 02 2015 00:00 GMT 8.38195 8.47532 8.3493 8.45865
Wed, Jul 01 2015 00:00 GMT 8.29184 8.39188 8.25955 8.38195
Tue, Jun 30 2015 00:00 GMT 8.22775 8.31846 8.1999 8.2854
Mon, Jun 29 2015 00:00 GMT 8.369 8.41922 8.18798 8.2271
Fri, Jun 26 2015 00:00 GMT 8.2444 8.33096 8.2406 8.306
Highest value: 8.8374 Lowest Value: 8.13978 Difference: 0.6976204 Average: 8.515 %: 7.894

Next Webinar

Phil Carr

Fri, Sep 4 2015, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared