Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSEK   8.33133 Tue, Mar 03 2015 00:00 GMT
Open High Low Close
8.33764 8.34521 8.25525 8.27287

Date Open High Low Close
Tue, Mar 03 2015 00:00 GMT 8.33764 8.34521 8.25525 8.27287
Mon, Mar 02 2015 00:00 GMT 8.35075 8.3756 8.31825 8.33764
Fri, Feb 27 2015 00:00 GMT 8.40421 8.40924 8.30452 8.33605
Thu, Feb 26 2015 00:00 GMT 8.29862 8.40785 8.26314 8.40466
Wed, Feb 25 2015 00:00 GMT 8.39797 8.4172 8.29681 8.29805
Tue, Feb 24 2015 00:00 GMT 8.41505 8.44333 8.3814 8.398
Mon, Feb 23 2015 00:00 GMT 8.3591 8.4757 8.3519 8.415
Fri, Feb 20 2015 00:00 GMT 8.42817 8.4521 8.33619 8.3704
Thu, Feb 19 2015 00:00 GMT 8.36075 8.4324 8.3327 8.42856
Wed, Feb 18 2015 00:00 GMT 8.31779 8.4361 8.3135 8.36174
Tue, Feb 17 2015 00:00 GMT 8.41557 8.43968 8.3125 8.31773
Mon, Feb 16 2015 00:00 GMT 8.3972 8.43808 8.37938 8.41536
Fri, Feb 13 2015 00:00 GMT 8.42192 8.44835 8.38599 8.4129
Thu, Feb 12 2015 00:00 GMT 8.40438 8.55663 8.34484 8.42185
Wed, Feb 11 2015 00:00 GMT 8.31577 8.42978 8.3056 8.40478
Tue, Feb 10 2015 00:00 GMT 8.36143 8.38445 8.30052 8.31535
Mon, Feb 09 2015 00:00 GMT 8.4091 8.4232 8.3377 8.36205
Fri, Feb 06 2015 00:00 GMT 8.24467 8.41115 8.2207 8.39491
Thu, Feb 05 2015 00:00 GMT 8.2709 8.3139 8.22604 8.24488
Wed, Feb 04 2015 00:00 GMT 8.21928 8.2884 8.2028 8.27033
Tue, Feb 03 2015 00:00 GMT 8.31686 8.32689 8.17011 8.21945
Mon, Feb 02 2015 00:00 GMT 8.2522 8.31807 8.22907 8.31615
Fri, Jan 30 2015 00:00 GMT 8.27055 8.29465 8.23025 8.2743
Thu, Jan 29 2015 00:00 GMT 8.30805 8.31115 8.203 8.27072
Wed, Jan 28 2015 00:00 GMT 8.1774 8.30975 8.14678 8.3087
Tue, Jan 27 2015 00:00 GMT 8.28418 8.32267 8.15042 8.1775
Mon, Jan 26 2015 00:00 GMT 8.3501 8.39008 8.26445 8.28335
Fri, Jan 23 2015 00:00 GMT 8.23035 8.37118 8.20961 8.33695
Thu, Jan 22 2015 00:00 GMT 8.18595 8.23738 8.08929 8.23025
Wed, Jan 21 2015 00:00 GMT 8.16759 8.2097 8.09242 8.18604
Tue, Jan 20 2015 00:00 GMT 8.12288 8.19319 8.1087 8.16865
Mon, Jan 19 2015 00:00 GMT 8.1052 8.14435 8.07717 8.12354
Fri, Jan 16 2015 00:00 GMT 8.12468 8.17622 8.08417 8.12088
Thu, Jan 15 2015 00:00 GMT 8.08296 8.25391 8.05025 8.12467
Wed, Jan 14 2015 00:00 GMT 8.06605 8.1026 7.99952 8.08408
Tue, Jan 13 2015 00:00 GMT 8.0596 8.09146 7.97052 8.06528
Mon, Jan 12 2015 00:00 GMT 8.0416 8.10738 8.01237 8.05935
Fri, Jan 09 2015 00:00 GMT 8.04305 8.06294 8.00978 8.0498
Thu, Jan 08 2015 00:00 GMT 7.98585 8.06195 7.94698 8.04296
Wed, Jan 07 2015 00:00 GMT 7.90598 7.99257 7.90528 7.98585
Tue, Jan 06 2015 00:00 GMT 7.91716 7.94395 7.87785 7.9062
Mon, Jan 05 2015 00:00 GMT 7.9094 7.9911 7.90192 7.91717
Fri, Jan 02 2015 00:00 GMT 7.8005 7.92756 7.79009 7.922
Thu, Jan 01 2015 00:00 GMT 7.79612 7.8293 7.7903 7.7988
Wed, Dec 31 2014 00:00 GMT 7.7375 7.85732 7.6989 7.79538
Tue, Dec 30 2014 00:00 GMT 7.83869 7.88264 7.7254 7.73881
Mon, Dec 29 2014 00:00 GMT 7.8138 7.8903 7.78086 7.83233
Fri, Dec 26 2014 00:00 GMT 7.7755 7.87142 7.7698 7.84885
Thu, Dec 25 2014 00:00 GMT 7.80375 7.8204 7.75485 7.77675
Wed, Dec 24 2014 00:00 GMT 7.80865 7.82675 7.76695 7.8039
Highest value: 8.55663 Lowest Value: 7.6989 Difference: 0.8577299 Average: 8.1742 %: 10.0242

Next Webinar

Alex Ong

Thu, Mar 5 2015, 10:00 GMT

Register

Alex has conjured up a real treat for his first premium webinar. Alex is going...

Most Shared