Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   7.95988 Thu, Mar 26 2015 00:00 GMT
Open High Low Close
7.84205 7.927 7.72976 7.91123

Date Open High Low Close
Thu, Mar 26 2015 00:00 GMT 7.84205 7.927 7.72976 7.91123
Wed, Mar 25 2015 00:00 GMT 7.85705 7.8748 7.7986 7.84065
Tue, Mar 24 2015 00:00 GMT 7.87869 7.9176 7.7948 7.857
Mon, Mar 23 2015 00:00 GMT 8.01031 8.07424 7.8631 7.87864
Fri, Mar 20 2015 00:00 GMT 8.08755 8.12377 7.97955 8.0191
Thu, Mar 19 2015 00:00 GMT 8.166 8.39566 8.03355 8.09007
Wed, Mar 18 2015 00:00 GMT 8.31185 8.41947 8.02205 8.16353
Tue, Mar 17 2015 00:00 GMT 8.269 8.32825 8.2506 8.31185
Mon, Mar 16 2015 00:00 GMT 8.2176 8.2784 8.173 8.26902
Fri, Mar 13 2015 00:00 GMT 8.10205 8.23785 8.0968 8.2085
Thu, Mar 12 2015 00:00 GMT 8.20607 8.24495 8.0483 8.1021
Wed, Mar 11 2015 00:00 GMT 8.08821 8.23575 8.0792 8.20613
Tue, Mar 10 2015 00:00 GMT 7.9318 8.1104 7.91685 8.08821
Mon, Mar 09 2015 00:00 GMT 7.90495 7.9489 7.86385 7.93031
Fri, Mar 06 2015 00:00 GMT 7.72886 7.9114 7.7134 7.88765
Thu, Mar 05 2015 00:00 GMT 7.7871 7.81898 7.70205 7.72788
Wed, Mar 04 2015 00:00 GMT 7.71183 7.82528 7.6973 7.7871
Tue, Mar 03 2015 00:00 GMT 7.6986 7.72106 7.671 7.71146
Mon, Mar 02 2015 00:00 GMT 7.6712 7.70775 7.652 7.69878
Fri, Feb 27 2015 00:00 GMT 7.65731 7.6797 7.6155 7.66362
Thu, Feb 26 2015 00:00 GMT 7.54714 7.66635 7.52109 7.65728
Wed, Feb 25 2015 00:00 GMT 7.58672 7.61275 7.54645 7.54705
Tue, Feb 24 2015 00:00 GMT 7.62755 7.64508 7.57636 7.587
Mon, Feb 23 2015 00:00 GMT 7.512 7.65265 7.5117 7.62716
Fri, Feb 20 2015 00:00 GMT 7.59685 7.6257 7.49265 7.5289
Thu, Feb 19 2015 00:00 GMT 7.51836 7.6059 7.5008 7.59585
Wed, Feb 18 2015 00:00 GMT 7.51102 7.56275 7.49845 7.51645
Tue, Feb 17 2015 00:00 GMT 7.57275 7.59196 7.497 7.51117
Mon, Feb 16 2015 00:00 GMT 7.5729 7.59445 7.53515 7.5734
Fri, Feb 13 2015 00:00 GMT 7.6385 7.66671 7.55605 7.57645
Thu, Feb 12 2015 00:00 GMT 7.66813 7.73828 7.6121 7.64095
Wed, Feb 11 2015 00:00 GMT 7.57983 7.67715 7.5439 7.66765
Tue, Feb 10 2015 00:00 GMT 7.60795 7.62215 7.55455 7.5805
Mon, Feb 09 2015 00:00 GMT 7.6308 7.6542 7.5751 7.60725
Fri, Feb 06 2015 00:00 GMT 7.51833 7.63255 7.46287 7.62435
Thu, Feb 05 2015 00:00 GMT 7.58709 7.64035 7.50117 7.51791
Wed, Feb 04 2015 00:00 GMT 7.5137 7.59905 7.5028 7.58899
Tue, Feb 03 2015 00:00 GMT 7.64805 7.666 7.487 7.51341
Mon, Feb 02 2015 00:00 GMT 7.7116 7.7485 7.6135 7.64778
Fri, Jan 30 2015 00:00 GMT 7.82778 7.84038 7.71155 7.72664
Thu, Jan 29 2015 00:00 GMT 7.8291 7.86365 7.7637 7.82718
Wed, Jan 28 2015 00:00 GMT 7.71955 7.83355 7.7009 7.82955
Tue, Jan 27 2015 00:00 GMT 7.78523 7.81535 7.69635 7.71935
Mon, Jan 26 2015 00:00 GMT 7.80115 7.8371 7.7389 7.78539
Fri, Jan 23 2015 00:00 GMT 7.6697 7.80375 7.624 7.76705
Thu, Jan 22 2015 00:00 GMT 7.59641 7.67842 7.5611 7.6691
Wed, Jan 21 2015 00:00 GMT 7.68327 7.69245 7.5447 7.59711
Tue, Jan 20 2015 00:00 GMT 7.61085 7.6973 7.5833 7.6828
Mon, Jan 19 2015 00:00 GMT 7.5709 7.68674 7.54347 7.61045
Fri, Jan 16 2015 00:00 GMT 7.6539 7.75561 7.5422 7.5548
Highest value: 8.41947 Lowest Value: 7.46287 Difference: 0.9565997 Average: 7.7629 %: 11.3618

Next Webinar

Sam Seiden

Fri, Mar 27 2015, 16:00 GMT

Register

During this session, Sam will cover the institutional side of trading to help you understand...

Most Shared