Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   6.2174 Fri, Jul 25 2014 00:00 GMT
Open High Low Close
6.2024 6.2198 6.1917 6.2192

Date Open High Low Close
Fri, Jul 25 2014 00:00 GMT 6.2024 6.2198 6.1917 6.2192
Thu, Jul 24 2014 00:00 GMT 6.1975 6.2246 6.1935 6.2024
Wed, Jul 23 2014 00:00 GMT 6.1906 6.2025 6.1747 6.1981
Tue, Jul 22 2014 00:00 GMT 6.1967 6.2014 6.1785 6.1904
Mon, Jul 21 2014 00:00 GMT 6.1951 6.2229 6.1773 6.1967
Fri, Jul 18 2014 00:00 GMT 6.2092 6.2206 6.1695 6.1901
Thu, Jul 17 2014 00:00 GMT 6.1971 6.2119 6.189 6.2076
Wed, Jul 16 2014 00:00 GMT 6.2102 6.2286 6.1918 6.1976
Tue, Jul 15 2014 00:00 GMT 6.1839 6.2217 6.172 6.2102
Mon, Jul 14 2014 00:00 GMT 6.1768 6.1867 6.1655 6.1841
Fri, Jul 11 2014 00:00 GMT 6.1742 6.1846 6.1514 6.1796
Thu, Jul 10 2014 00:00 GMT 6.1523 6.1771 6.1486 6.1709
Wed, Jul 09 2014 00:00 GMT 6.1899 6.1939 6.149 6.1523
Tue, Jul 08 2014 00:00 GMT 6.158 6.1922 6.1546 6.19
Mon, Jul 07 2014 00:00 GMT 6.1853 6.2076 6.1529 6.1597
Fri, Jul 04 2014 00:00 GMT 6.1892 6.2189 6.1808 6.1897
Thu, Jul 03 2014 00:00 GMT 6.1754 6.2578 6.1691 6.1898
Wed, Jul 02 2014 00:00 GMT 6.1649 6.1843 6.1617 6.1746
Tue, Jul 01 2014 00:00 GMT 6.1331 6.1756 6.1292 6.1649
Mon, Jun 30 2014 00:00 GMT 6.1275 6.1681 6.12 6.1337
Fri, Jun 27 2014 00:00 GMT 6.135 6.155 6.1194 6.1279
Thu, Jun 26 2014 00:00 GMT 6.1317 6.1607 6.1204 6.1351
Wed, Jun 25 2014 00:00 GMT 6.1131 6.1499 6.106 6.1314
Tue, Jun 24 2014 00:00 GMT 6.1087 6.1242 6.0887 6.1122
Mon, Jun 23 2014 00:00 GMT 6.127 6.1387 6.1079 6.1086
Fri, Jun 20 2014 00:00 GMT 6.1194 6.1638 6.1084 6.1181
Thu, Jun 19 2014 00:00 GMT 6.0085 6.1341 5.9938 6.1197
Wed, Jun 18 2014 00:00 GMT 6.0025 6.0405 5.9963 6.0085
Tue, Jun 17 2014 00:00 GMT 5.9899 6.0099 5.9816 6.0015
Mon, Jun 16 2014 00:00 GMT 5.9965 6.0118 5.9845 5.9908
Fri, Jun 13 2014 00:00 GMT 5.9927 6.0162 5.9804 5.9921
Thu, Jun 12 2014 00:00 GMT 6.0024 6.0078 5.9812 5.9918
Wed, Jun 11 2014 00:00 GMT 5.9778 6.0054 5.9761 6.0024
Tue, Jun 10 2014 00:00 GMT 5.9706 5.9854 5.9444 5.9776
Mon, Jun 09 2014 00:00 GMT 5.952 5.9753 5.9351 5.9715
Fri, Jun 06 2014 00:00 GMT 5.9852 5.9894 5.9432 5.9459
Thu, Jun 05 2014 00:00 GMT 6.0039 6.015 5.9765 5.9851
Wed, Jun 04 2014 00:00 GMT 6.0019 6.011 5.9871 6.0034
Tue, Jun 03 2014 00:00 GMT 5.9959 6.0132 5.9886 6.0022
Mon, Jun 02 2014 00:00 GMT 5.9779 6.0028 5.9675 5.9959
Fri, May 30 2014 00:00 GMT 5.9671 5.9891 5.9622 5.9735
Thu, May 29 2014 00:00 GMT 5.9751 5.9758 5.943 5.9675
Wed, May 28 2014 00:00 GMT 5.9535 5.9778 5.9399 5.9752
Tue, May 27 2014 00:00 GMT 5.9564 5.9708 5.9461 5.9537
Mon, May 26 2014 00:00 GMT 5.97 5.9731 5.9537 5.9582
Fri, May 23 2014 00:00 GMT 5.9488 5.9706 5.9442 5.9602
Thu, May 22 2014 00:00 GMT 5.9442 5.96 5.9297 5.949
Wed, May 21 2014 00:00 GMT 5.9534 5.9649 5.9417 5.9446
Tue, May 20 2014 00:00 GMT 5.9328 5.9585 5.9233 5.9536
Mon, May 19 2014 00:00 GMT 5.9341 5.9442 5.9201 5.9327
Fri, May 16 2014 00:00 GMT 5.9507 5.9562 5.9301 5.9348
Highest value: 6.2578 Lowest Value: 5.9201 Difference: 0.3376999 Average: 6.0764 %: 5.3965

Next Webinar

Jack Inman

Mon, Jul 28 2014, 15:00 GMT

Register free!

The Oscillator strategy is a simple technique for short term trading in forex and...

Most Shared