Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   6.5603 Tue, Oct 21 2014 00:00 GMT
Open High Low Close
6.555 6.5736 6.5325 6.5612

Date Open High Low Close
Tue, Oct 21 2014 00:00 GMT 6.555 6.5736 6.5325 6.5612
Mon, Oct 20 2014 00:00 GMT 6.5476 6.5867 6.5339 6.555
Fri, Oct 17 2014 00:00 GMT 6.5454 6.5699 6.5246 6.5445
Thu, Oct 16 2014 00:00 GMT 6.5391 6.6792 6.5341 6.5452
Wed, Oct 15 2014 00:00 GMT 6.5788 6.6511 6.4914 6.5391
Tue, Oct 14 2014 00:00 GMT 6.4627 6.5872 6.4605 6.5799
Mon, Oct 13 2014 00:00 GMT 6.517 6.5251 6.465 6.4674
Fri, Oct 10 2014 00:00 GMT 6.4731 6.5577 6.4631 6.5104
Thu, Oct 09 2014 00:00 GMT 6.4431 6.4804 6.4073 6.4731
Wed, Oct 08 2014 00:00 GMT 6.4598 6.4892 6.429 6.4427
Tue, Oct 07 2014 00:00 GMT 6.4757 6.5009 6.4545 6.4598
Mon, Oct 06 2014 00:00 GMT 6.5245 6.5315 6.4668 6.4748
Fri, Oct 03 2014 00:00 GMT 6.4453 6.5436 6.4411 6.5256
Thu, Oct 02 2014 00:00 GMT 6.4492 6.4721 6.418 6.4455
Wed, Oct 01 2014 00:00 GMT 6.4268 6.4654 6.4213 6.449
Tue, Sep 30 2014 00:00 GMT 6.4507 6.4634 6.403 6.4256
Mon, Sep 29 2014 00:00 GMT 6.4573 6.4689 6.434 6.4498
Fri, Sep 26 2014 00:00 GMT 6.3991 6.4608 6.3898 6.4579
Thu, Sep 25 2014 00:00 GMT 6.391 6.4211 6.3899 6.3996
Wed, Sep 24 2014 00:00 GMT 6.3556 6.4036 6.3391 6.391
Tue, Sep 23 2014 00:00 GMT 6.3465 6.359 6.3193 6.3555
Mon, Sep 22 2014 00:00 GMT 6.3624 6.3672 6.3352 6.3453
Fri, Sep 19 2014 00:00 GMT 6.3241 6.3625 6.3183 6.3537
Thu, Sep 18 2014 00:00 GMT 6.4463 6.4618 6.3192 6.3234
Wed, Sep 17 2014 00:00 GMT 6.4018 6.4576 6.3918 6.4462
Tue, Sep 16 2014 00:00 GMT 6.393 6.4188 6.3825 6.4018
Mon, Sep 15 2014 00:00 GMT 6.3638 6.4133 6.3549 6.393
Fri, Sep 12 2014 00:00 GMT 6.3789 6.3907 6.3492 6.3617
Thu, Sep 11 2014 00:00 GMT 6.3438 6.3836 6.3318 6.3788
Wed, Sep 10 2014 00:00 GMT 6.345 6.3636 6.3334 6.344
Tue, Sep 09 2014 00:00 GMT 6.3328 6.3627 6.3282 6.3466
Mon, Sep 08 2014 00:00 GMT 6.2808 6.3442 6.2753 6.3327
Fri, Sep 05 2014 00:00 GMT 6.2649 6.2906 6.26 6.281
Thu, Sep 04 2014 00:00 GMT 6.2178 6.2762 6.2031 6.2626
Wed, Sep 03 2014 00:00 GMT 6.1875 6.232 6.1847 6.2179
Tue, Sep 02 2014 00:00 GMT 6.1916 6.2058 6.1827 6.1875
Mon, Sep 01 2014 00:00 GMT 6.196 6.2098 6.1773 6.1916
Fri, Aug 29 2014 00:00 GMT 6.1797 6.2023 6.1693 6.1989
Thu, Aug 28 2014 00:00 GMT 6.1813 6.1942 6.1657 6.1788
Wed, Aug 27 2014 00:00 GMT 6.1798 6.1895 6.1683 6.1813
Tue, Aug 26 2014 00:00 GMT 6.1749 6.1846 6.1612 6.1798
Mon, Aug 25 2014 00:00 GMT 6.1782 6.1953 6.169 6.1749
Fri, Aug 22 2014 00:00 GMT 6.1465 6.173 6.1321 6.1674
Thu, Aug 21 2014 00:00 GMT 6.1939 6.201 6.1454 6.1465
Wed, Aug 20 2014 00:00 GMT 6.1647 6.1953 6.16 6.1938
Tue, Aug 19 2014 00:00 GMT 6.1565 6.1686 6.1347 6.1644
Mon, Aug 18 2014 00:00 GMT 6.1418 6.1613 6.1316 6.1573
Fri, Aug 15 2014 00:00 GMT 6.1592 6.1626 6.1297 6.1345
Thu, Aug 14 2014 00:00 GMT 6.1591 6.1663 6.1338 6.1588
Wed, Aug 13 2014 00:00 GMT 6.1809 6.1852 6.1452 6.1597
Tue, Aug 12 2014 00:00 GMT 6.1826 6.1942 6.1686 6.181
Highest value: 6.6792 Lowest Value: 6.1297 Difference: 0.5495 Average: 6.3438 %: 8.227

Next Webinar

On Air
Steve Ruffley

13:00 GMT

Enter now!

The trend is your friend, one of the first rules of trading. Is this always...

Most Shared