Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   7.3559 Fri, Dec 19 2014 00:00 GMT
Open High Low Close
7.39969 7.4173 7.32265 7.3652

Date Open High Low Close
Fri, Dec 19 2014 00:00 GMT 7.39969 7.4173 7.32265 7.3652
Thu, Dec 18 2014 00:00 GMT 7.42916 7.45895 7.3377 7.40001
Wed, Dec 17 2014 00:00 GMT 7.4398 7.59105 7.30329 7.4284
Tue, Dec 16 2014 00:00 GMT 7.47054 7.87365 7.42655 7.44038
Mon, Dec 15 2014 00:00 GMT 7.34926 7.4719 7.34048 7.47074
Fri, Dec 12 2014 00:00 GMT 7.3079 7.39735 7.2837 7.3698
Thu, Dec 11 2014 00:00 GMT 7.16435 7.31625 7.12732 7.30972
Wed, Dec 10 2014 00:00 GMT 7.11746 7.2259 7.10413 7.16384
Tue, Dec 09 2014 00:00 GMT 7.15886 7.18245 7.06718 7.11746
Mon, Dec 08 2014 00:00 GMT 7.15697 7.1879 7.13043 7.15886
Fri, Dec 05 2014 00:00 GMT 7.05743 7.1827 7.0436 7.12914
Thu, Dec 04 2014 00:00 GMT 7.0475 7.10495 6.99835 7.05865
Wed, Dec 03 2014 00:00 GMT 7.02718 7.0549 7.001 7.0482
Tue, Dec 02 2014 00:00 GMT 6.9343 7.0351 6.92365 7.02715
Mon, Dec 01 2014 00:00 GMT 7.0109 7.06265 6.91688 6.9339
Fri, Nov 28 2014 00:00 GMT 6.92489 7.03696 6.91985 7.0367
Thu, Nov 27 2014 00:00 GMT 6.82495 6.94465 6.81265 6.92531
Wed, Nov 26 2014 00:00 GMT 6.81515 6.83717 6.7975 6.82509
Tue, Nov 25 2014 00:00 GMT 6.77558 6.82917 6.7746 6.81475
Mon, Nov 24 2014 00:00 GMT 6.81603 6.82187 6.76925 6.77574
Fri, Nov 21 2014 00:00 GMT 6.75995 6.8076 6.73855 6.79823
Thu, Nov 20 2014 00:00 GMT 6.7886 6.81765 6.74341 6.75934
Wed, Nov 19 2014 00:00 GMT 6.72833 6.81035 6.72179 6.78918
Tue, Nov 18 2014 00:00 GMT 6.78976 6.79507 6.71665 6.72838
Mon, Nov 17 2014 00:00 GMT 6.75235 6.7955 6.723 6.78973
Fri, Nov 14 2014 00:00 GMT 6.78953 6.81485 6.73485 6.75205
Thu, Nov 13 2014 00:00 GMT 6.80243 6.813 6.7551 6.78979
Wed, Nov 12 2014 00:00 GMT 6.79386 6.80915 6.73865 6.80261
Tue, Nov 11 2014 00:00 GMT 6.81083 6.8465 6.78025 6.79455
Mon, Nov 10 2014 00:00 GMT 6.7949 6.81825 6.73177 6.81125
Fri, Nov 07 2014 00:00 GMT 6.86589 6.8821 6.8071 6.81118
Thu, Nov 06 2014 00:00 GMT 6.83127 6.87165 6.7973 6.8657
Wed, Nov 05 2014 00:00 GMT 6.8537 6.93531 6.8215 6.83137
Tue, Nov 04 2014 00:00 GMT 6.8002 6.89774 6.78808 6.85347
Mon, Nov 03 2014 00:00 GMT 6.76473 6.808 6.7524 6.80007
Fri, Oct 31 2014 00:00 GMT 6.70165 6.80246 6.68785 6.75195
Thu, Oct 30 2014 00:00 GMT 6.707 6.74343 6.69441 6.7031
Wed, Oct 29 2014 00:00 GMT 6.61205 6.71575 6.60355 6.70595
Tue, Oct 28 2014 00:00 GMT 6.59775 6.64051 6.5731 6.61205
Mon, Oct 27 2014 00:00 GMT 6.58639 6.62539 6.57065 6.5975
Fri, Oct 24 2014 00:00 GMT 6.5779 6.6024 6.56375 6.598
Thu, Oct 23 2014 00:00 GMT 6.61001 6.64335 6.55717 6.57665
Wed, Oct 22 2014 00:00 GMT 6.5683 6.62954 6.556 6.61015
Tue, Oct 21 2014 00:00 GMT 6.555 6.5746 6.5325 6.56839
Mon, Oct 20 2014 00:00 GMT 6.54765 6.5867 6.53395 6.555
Fri, Oct 17 2014 00:00 GMT 6.54535 6.5699 6.5246 6.5445
Thu, Oct 16 2014 00:00 GMT 6.53905 6.6792 6.5341 6.54522
Wed, Oct 15 2014 00:00 GMT 6.5788 6.65112 6.49137 6.5391
Tue, Oct 14 2014 00:00 GMT 6.46273 6.5872 6.4605 6.57985
Mon, Oct 13 2014 00:00 GMT 6.51705 6.5251 6.465 6.46741
Highest value: 7.87365 Lowest Value: 6.4605 Difference: 1.41315 Average: 6.8723 %: 17.9478

Next Webinar

Ed Ponsi

Mon, Dec 22 2014, 13:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared