Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   7.79342 Tue, Mar 03 2015 00:00 GMT
Open High Low Close
7.6986 7.72106 7.671 7.71146

Date Open High Low Close
Tue, Mar 03 2015 00:00 GMT 7.6986 7.72106 7.671 7.71146
Mon, Mar 02 2015 00:00 GMT 7.6712 7.70775 7.652 7.69878
Fri, Feb 27 2015 00:00 GMT 7.65731 7.6797 7.6155 7.66362
Thu, Feb 26 2015 00:00 GMT 7.54714 7.66635 7.52109 7.65728
Wed, Feb 25 2015 00:00 GMT 7.58672 7.61275 7.54645 7.54705
Tue, Feb 24 2015 00:00 GMT 7.62755 7.64508 7.57636 7.587
Mon, Feb 23 2015 00:00 GMT 7.512 7.65265 7.5117 7.62716
Fri, Feb 20 2015 00:00 GMT 7.59685 7.6257 7.49265 7.5289
Thu, Feb 19 2015 00:00 GMT 7.51836 7.6059 7.5008 7.59585
Wed, Feb 18 2015 00:00 GMT 7.51102 7.56275 7.49845 7.51645
Tue, Feb 17 2015 00:00 GMT 7.57275 7.59196 7.497 7.51117
Mon, Feb 16 2015 00:00 GMT 7.5729 7.59445 7.53515 7.5734
Fri, Feb 13 2015 00:00 GMT 7.6385 7.66671 7.55605 7.57645
Thu, Feb 12 2015 00:00 GMT 7.66813 7.73828 7.6121 7.64095
Wed, Feb 11 2015 00:00 GMT 7.57983 7.67715 7.5439 7.66765
Tue, Feb 10 2015 00:00 GMT 7.60795 7.62215 7.55455 7.5805
Mon, Feb 09 2015 00:00 GMT 7.6308 7.6542 7.5751 7.60725
Fri, Feb 06 2015 00:00 GMT 7.51833 7.63255 7.46287 7.62435
Thu, Feb 05 2015 00:00 GMT 7.58709 7.64035 7.50117 7.51791
Wed, Feb 04 2015 00:00 GMT 7.5137 7.59905 7.5028 7.58899
Tue, Feb 03 2015 00:00 GMT 7.64805 7.666 7.487 7.51341
Mon, Feb 02 2015 00:00 GMT 7.7116 7.7485 7.6135 7.64778
Fri, Jan 30 2015 00:00 GMT 7.82778 7.84038 7.71155 7.72664
Thu, Jan 29 2015 00:00 GMT 7.8291 7.86365 7.7637 7.82718
Wed, Jan 28 2015 00:00 GMT 7.71955 7.83355 7.7009 7.82955
Tue, Jan 27 2015 00:00 GMT 7.78523 7.81535 7.69635 7.71935
Mon, Jan 26 2015 00:00 GMT 7.80115 7.8371 7.7389 7.78539
Fri, Jan 23 2015 00:00 GMT 7.6697 7.80375 7.624 7.76705
Thu, Jan 22 2015 00:00 GMT 7.59641 7.67842 7.5611 7.6691
Wed, Jan 21 2015 00:00 GMT 7.68327 7.69245 7.5447 7.59711
Tue, Jan 20 2015 00:00 GMT 7.61085 7.6973 7.5833 7.6828
Mon, Jan 19 2015 00:00 GMT 7.5709 7.68674 7.54347 7.61045
Fri, Jan 16 2015 00:00 GMT 7.6539 7.75561 7.5422 7.5548
Thu, Jan 15 2015 00:00 GMT 7.6233 7.83365 7.57836 7.6534
Wed, Jan 14 2015 00:00 GMT 7.75442 7.77816 7.61803 7.62396
Tue, Jan 13 2015 00:00 GMT 7.73154 7.77129 7.696 7.75407
Mon, Jan 12 2015 00:00 GMT 7.6537 7.76605 7.63821 7.73159
Fri, Jan 09 2015 00:00 GMT 7.63082 7.69744 7.61017 7.66678
Thu, Jan 08 2015 00:00 GMT 7.69498 7.713 7.59612 7.6312
Wed, Jan 07 2015 00:00 GMT 7.74334 7.8445 7.66675 7.69599
Tue, Jan 06 2015 00:00 GMT 7.61958 7.76377 7.58709 7.74344
Mon, Jan 05 2015 00:00 GMT 7.5872 7.6781 7.58225 7.61958
Fri, Jan 02 2015 00:00 GMT 7.45265 7.59175 7.4422 7.58603
Thu, Jan 01 2015 00:00 GMT 7.4515 7.47415 7.4416 7.4521
Wed, Dec 31 2014 00:00 GMT 7.42185 7.50256 7.3821 7.4625
Tue, Dec 30 2014 00:00 GMT 7.46787 7.48447 7.3977 7.42177
Mon, Dec 29 2014 00:00 GMT 7.472 7.52958 7.36609 7.4673
Fri, Dec 26 2014 00:00 GMT 7.4486 7.49295 7.4195 7.47306
Thu, Dec 25 2014 00:00 GMT 7.4527 7.48655 7.4287 7.4498
Wed, Dec 24 2014 00:00 GMT 7.4508 7.52633 7.40427 7.4543
Highest value: 7.86365 Lowest Value: 7.36609 Difference: 0.49756 Average: 7.6164 %: 6.3273

Next Webinar

Sam Evans

Wed, Mar 4 2015, 16:00 GMT

Register free!

Sam will discuss the challenges and benefits associated with each style of trading...

Most Shared