Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   6.1919 Fri, Aug 29 2014 00:00 GMT
Open High Low Close
6.1797 6.2023 6.1693 6.1989

Date Open High Low Close
Fri, Aug 29 2014 00:00 GMT 6.1797 6.2023 6.1693 6.1989
Thu, Aug 28 2014 00:00 GMT 6.1813 6.1942 6.1657 6.1788
Wed, Aug 27 2014 00:00 GMT 6.1798 6.1895 6.1683 6.1813
Tue, Aug 26 2014 00:00 GMT 6.1749 6.1846 6.1612 6.1798
Mon, Aug 25 2014 00:00 GMT 6.1782 6.1953 6.169 6.1749
Fri, Aug 22 2014 00:00 GMT 6.1465 6.173 6.1321 6.1674
Thu, Aug 21 2014 00:00 GMT 6.1939 6.201 6.1454 6.1465
Wed, Aug 20 2014 00:00 GMT 6.1647 6.1953 6.16 6.1938
Tue, Aug 19 2014 00:00 GMT 6.1565 6.1686 6.1347 6.1644
Mon, Aug 18 2014 00:00 GMT 6.1418 6.1613 6.1316 6.1573
Fri, Aug 15 2014 00:00 GMT 6.1592 6.1626 6.1297 6.1345
Thu, Aug 14 2014 00:00 GMT 6.1591 6.1663 6.1338 6.1588
Wed, Aug 13 2014 00:00 GMT 6.1809 6.1852 6.1452 6.1597
Tue, Aug 12 2014 00:00 GMT 6.1826 6.1942 6.1686 6.181
Mon, Aug 11 2014 00:00 GMT 6.2339 6.2559 6.1762 6.1827
Fri, Aug 08 2014 00:00 GMT 6.2469 6.2641 6.2175 6.2367
Thu, Aug 07 2014 00:00 GMT 6.2664 6.287 6.2391 6.2425
Wed, Aug 06 2014 00:00 GMT 6.2804 6.3074 6.2645 6.2655
Tue, Aug 05 2014 00:00 GMT 6.2648 6.2845 6.2546 6.2805
Mon, Aug 04 2014 00:00 GMT 6.2674 6.2926 6.2592 6.2648
Fri, Aug 01 2014 00:00 GMT 6.2856 6.3042 6.2606 6.2739
Thu, Jul 31 2014 00:00 GMT 6.2582 6.2994 6.2515 6.286
Wed, Jul 30 2014 00:00 GMT 6.2505 6.2801 6.2418 6.2585
Tue, Jul 29 2014 00:00 GMT 6.2269 6.2567 6.2187 6.2505
Mon, Jul 28 2014 00:00 GMT 6.2235 6.231 6.2044 6.2267
Fri, Jul 25 2014 00:00 GMT 6.2024 6.2293 6.1917 6.2213
Thu, Jul 24 2014 00:00 GMT 6.1975 6.2246 6.1935 6.2024
Wed, Jul 23 2014 00:00 GMT 6.1906 6.2025 6.1747 6.1981
Tue, Jul 22 2014 00:00 GMT 6.1967 6.2014 6.1785 6.1905
Mon, Jul 21 2014 00:00 GMT 6.1951 6.2229 6.1773 6.1967
Fri, Jul 18 2014 00:00 GMT 6.2092 6.2206 6.1695 6.1901
Thu, Jul 17 2014 00:00 GMT 6.1971 6.2119 6.189 6.2076
Wed, Jul 16 2014 00:00 GMT 6.2102 6.2286 6.1918 6.1976
Tue, Jul 15 2014 00:00 GMT 6.1839 6.2217 6.172 6.2102
Mon, Jul 14 2014 00:00 GMT 6.1768 6.1867 6.1655 6.1841
Fri, Jul 11 2014 00:00 GMT 6.1742 6.1846 6.1514 6.1796
Thu, Jul 10 2014 00:00 GMT 6.1523 6.1771 6.1486 6.1709
Wed, Jul 09 2014 00:00 GMT 6.1899 6.1939 6.149 6.1523
Tue, Jul 08 2014 00:00 GMT 6.158 6.1922 6.1546 6.19
Mon, Jul 07 2014 00:00 GMT 6.1853 6.2076 6.1529 6.1597
Fri, Jul 04 2014 00:00 GMT 6.1892 6.2189 6.1808 6.1897
Thu, Jul 03 2014 00:00 GMT 6.1754 6.2578 6.1691 6.1898
Wed, Jul 02 2014 00:00 GMT 6.1649 6.1843 6.1617 6.1746
Tue, Jul 01 2014 00:00 GMT 6.1331 6.1756 6.1292 6.1649
Mon, Jun 30 2014 00:00 GMT 6.1275 6.1681 6.12 6.1337
Fri, Jun 27 2014 00:00 GMT 6.135 6.155 6.1194 6.1279
Thu, Jun 26 2014 00:00 GMT 6.1317 6.1607 6.1204 6.1351
Wed, Jun 25 2014 00:00 GMT 6.1131 6.1499 6.106 6.1314
Tue, Jun 24 2014 00:00 GMT 6.1087 6.1242 6.0887 6.1122
Mon, Jun 23 2014 00:00 GMT 6.127 6.1387 6.1079 6.1086
Highest value: 6.3074 Lowest Value: 6.0887 Difference: 0.2187004 Average: 6.1904 %: 3.4674

Next Webinar

Dr. S. Sivaraman

Mon, Sep 1 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared