Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   5.9884 Wed, Apr 23 2014 00:00 GMT
Open High Low Close
5.9892 6.0083 5.9731 5.9912

Date Open High Low Close
Wed, Apr 23 2014 00:00 GMT 5.9892 6.0083 5.9731 5.9912
Tue, Apr 22 2014 00:00 GMT 5.9995 6.0011 5.9693 5.9899
Mon, Apr 21 2014 00:00 GMT 5.9876 6.0091 5.9686 6.0005
Fri, Apr 18 2014 00:00 GMT 5.9861 5.9946 5.9795 5.9881
Thu, Apr 17 2014 00:00 GMT 5.9743 5.9935 5.9608 5.986
Wed, Apr 16 2014 00:00 GMT 5.9538 5.9817 5.9418 5.9745
Tue, Apr 15 2014 00:00 GMT 5.9643 5.9747 5.9486 5.9536
Mon, Apr 14 2014 00:00 GMT 5.947 5.9745 5.9356 5.9664
Fri, Apr 11 2014 00:00 GMT 5.9299 5.9597 5.9183 5.9365
Thu, Apr 10 2014 00:00 GMT 5.9362 5.9584 5.9116 5.9292
Wed, Apr 09 2014 00:00 GMT 5.9751 5.9799 5.9304 5.936
Tue, Apr 08 2014 00:00 GMT 5.9935 5.9952 5.9627 5.9752
Mon, Apr 07 2014 00:00 GMT 5.998 6.0144 5.9869 5.9933
Fri, Apr 04 2014 00:00 GMT 6.0029 6.0173 5.9746 5.9997
Thu, Apr 03 2014 00:00 GMT 5.9715 6.0148 5.9643 6.0031
Wed, Apr 02 2014 00:00 GMT 5.984 5.9881 5.9494 5.9696
Tue, Apr 01 2014 00:00 GMT 5.9885 5.9955 5.9571 5.9841
Mon, Mar 31 2014 00:00 GMT 5.9989 6.0194 5.9785 5.9886
Fri, Mar 28 2014 00:00 GMT 6.0015 6.0264 5.9835 6.0072
Thu, Mar 27 2014 00:00 GMT 6.0529 6.0734 5.9878 6.0013
Wed, Mar 26 2014 00:00 GMT 6.0271 6.0545 6.024 6.0525
Tue, Mar 25 2014 00:00 GMT 6.0169 6.0582 6.0122 6.0273
Mon, Mar 24 2014 00:00 GMT 6.0507 6.0718 5.9997 6.018
Fri, Mar 21 2014 00:00 GMT 6.0684 6.0871 6.0475 6.052
Thu, Mar 20 2014 00:00 GMT 6.0357 6.0881 6.0293 6.0699
Wed, Mar 19 2014 00:00 GMT 5.9553 6.0487 5.9497 6.0357
Tue, Mar 18 2014 00:00 GMT 5.9517 5.9832 5.9453 5.9557
Mon, Mar 17 2014 00:00 GMT 5.9738 5.9858 5.9287 5.9513
Fri, Mar 14 2014 00:00 GMT 5.9712 5.9926 5.9536 5.973
Thu, Mar 13 2014 00:00 GMT 5.951 5.9836 5.9118 5.9673
Wed, Mar 12 2014 00:00 GMT 5.9596 5.9867 5.9426 5.951
Tue, Mar 11 2014 00:00 GMT 5.9542 5.9674 5.943 5.9594
Mon, Mar 10 2014 00:00 GMT 5.9878 5.991 5.9527 5.9557
Fri, Mar 07 2014 00:00 GMT 5.9811 5.9971 5.9538 5.99
Thu, Mar 06 2014 00:00 GMT 6.0008 6.0013 5.9645 5.9811
Wed, Mar 05 2014 00:00 GMT 6.0134 6.0242 5.9862 6.0002
Tue, Mar 04 2014 00:00 GMT 6.0475 6.0594 5.9904 6.0131
Mon, Mar 03 2014 00:00 GMT 6.0215 6.0548 6.0016 6.047
Fri, Feb 28 2014 00:00 GMT 6.0379 6.0515 5.9826 6.002
Thu, Feb 27 2014 00:00 GMT 6.0559 6.0693 6.0353 6.0377
Wed, Feb 26 2014 00:00 GMT 6.0397 6.0703 6.0336 6.0558
Tue, Feb 25 2014 00:00 GMT 6.0352 6.0497 6.0097 6.0394
Mon, Feb 24 2014 00:00 GMT 6.0732 6.0792 6.023 6.0352
Fri, Feb 21 2014 00:00 GMT 6.0941 6.1175 6.0672 6.0726
Thu, Feb 20 2014 00:00 GMT 6.0709 6.1219 6.0631 6.0944
Wed, Feb 19 2014 00:00 GMT 6.0386 6.08 6.0305 6.0715
Tue, Feb 18 2014 00:00 GMT 6.077 6.0863 6.0381 6.0385
Mon, Feb 17 2014 00:00 GMT 6.0746 6.0868 6.0668 6.0779
Fri, Feb 14 2014 00:00 GMT 6.1019 6.1086 6.0725 6.0738
Thu, Feb 13 2014 00:00 GMT 6.1111 6.1201 6.0876 6.1022
Wed, Feb 12 2014 00:00 GMT 6.1272 6.1674 6.1061 6.111
Highest value: 6.1674 Lowest Value: 5.9116 Difference: 0.2557998 Average: 6.0094 %: 4.1476

Next Webinar

Walter Peters

Wed, Apr 23 2014, 10:00 GMT

Register

Banks own the largest (and most expensive) buildings in your city and one...

Most Shared