Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   8.29595 Fri, Aug 28 2015 00:00 GMT
Open High Low Close
8.29675 8.3333 8.23589 8.2857

Date Open High Low Close
Fri, Aug 28 2015 00:00 GMT 8.29675 8.3333 8.23589 8.2857
Thu, Aug 27 2015 00:00 GMT 8.3749 8.38488 8.2837 8.29675
Wed, Aug 26 2015 00:00 GMT 8.2279 8.4036 8.20165 8.38263
Tue, Aug 25 2015 00:00 GMT 8.2107 8.2882 8.12 8.22431
Mon, Aug 24 2015 00:00 GMT 8.19855 8.24755 8.06965 8.20945
Fri, Aug 21 2015 00:00 GMT 8.2301 8.2472 8.17688 8.19585
Thu, Aug 20 2015 00:00 GMT 8.29458 8.3411 8.20865 8.22887
Wed, Aug 19 2015 00:00 GMT 8.28655 8.3608 8.25063 8.29453
Tue, Aug 18 2015 00:00 GMT 8.21175 8.29682 8.20365 8.284
Mon, Aug 17 2015 00:00 GMT 8.21597 8.28775 8.18605 8.2105
Fri, Aug 14 2015 00:00 GMT 8.2185 8.24845 8.1577 8.2297
Thu, Aug 13 2015 00:00 GMT 8.16163 8.23315 8.13085 8.22114
Wed, Aug 12 2015 00:00 GMT 8.27748 8.3121 8.11188 8.16148
Tue, Aug 11 2015 00:00 GMT 8.1978 8.29383 8.1795 8.27934
Mon, Aug 10 2015 00:00 GMT 8.264 8.28261 8.18545 8.19979
Fri, Aug 07 2015 00:00 GMT 8.27685 8.33112 8.2414 8.27035
Thu, Aug 06 2015 00:00 GMT 8.25605 8.30665 8.22797 8.27424
Wed, Aug 05 2015 00:00 GMT 8.29165 8.30905 8.2249 8.2559
Tue, Aug 04 2015 00:00 GMT 8.2538 8.2985 8.1833 8.2942
Mon, Aug 03 2015 00:00 GMT 8.17093 8.25565 8.16085 8.25305
Fri, Jul 31 2015 00:00 GMT 8.1741 8.21574 8.07495 8.1746
Thu, Jul 30 2015 00:00 GMT 8.15305 8.1974 8.12813 8.1745
Wed, Jul 29 2015 00:00 GMT 8.1635 8.20744 8.08945 8.1533
Tue, Jul 28 2015 00:00 GMT 8.16916 8.21645 8.14435 8.16234
Mon, Jul 27 2015 00:00 GMT 8.1995 8.2154 8.12706 8.17155
Fri, Jul 24 2015 00:00 GMT 8.17905 8.22899 8.1664 8.204
Thu, Jul 23 2015 00:00 GMT 8.15658 8.19985 8.12955 8.1777
Wed, Jul 22 2015 00:00 GMT 8.11106 8.19925 8.09655 8.15663
Tue, Jul 21 2015 00:00 GMT 8.23627 8.2621 8.09902 8.11677
Mon, Jul 20 2015 00:00 GMT 8.18105 8.24411 8.15615 8.2344
Fri, Jul 17 2015 00:00 GMT 8.1634 8.19335 8.12416 8.17455
Thu, Jul 16 2015 00:00 GMT 8.15199 8.19705 8.10265 8.16095
Wed, Jul 15 2015 00:00 GMT 8.10261 8.1884 8.0992 8.15415
Tue, Jul 14 2015 00:00 GMT 8.08984 8.19705 8.06983 8.10245
Mon, Jul 13 2015 00:00 GMT 8.0259 8.0977 7.9915 8.09122
Fri, Jul 10 2015 00:00 GMT 8.13925 8.1457 7.9402 8.0125
Thu, Jul 09 2015 00:00 GMT 8.2235 8.26295 8.07565 8.14045
Wed, Jul 08 2015 00:00 GMT 8.15895 8.2668 8.1516 8.22425
Tue, Jul 07 2015 00:00 GMT 8.07475 8.27045 8.07015 8.15855
Mon, Jul 06 2015 00:00 GMT 8.0514 8.11211 8.0057 8.07465
Fri, Jul 03 2015 00:00 GMT 7.96315 8.02652 7.93601 7.9875
Thu, Jul 02 2015 00:00 GMT 7.93505 7.9837 7.87509 7.96405
Wed, Jul 01 2015 00:00 GMT 7.85248 7.95135 7.82175 7.9351
Tue, Jun 30 2015 00:00 GMT 7.8606 7.92005 7.8235 7.85106
Mon, Jun 29 2015 00:00 GMT 7.9038 7.943 7.82505 7.8604
Fri, Jun 26 2015 00:00 GMT 7.81115 7.86927 7.78493 7.8371
Thu, Jun 25 2015 00:00 GMT 7.852 7.8625 7.79146 7.81116
Wed, Jun 24 2015 00:00 GMT 7.82365 7.8868 7.78845 7.84955
Tue, Jun 23 2015 00:00 GMT 7.74197 7.8556 7.72921 7.82455
Mon, Jun 22 2015 00:00 GMT 7.72191 7.77015 7.6818 7.7458
Highest value: 8.4036 Lowest Value: 7.6818 Difference: 0.7217999 Average: 8.1289 %: 8.5892

Next Webinar

George Hallmey

Tue, Sep 1 2015, 10:00 GMT

Register free!

I'm frequently asked is it better to run the long trends or become a day...

Most Shared