Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   8.56561 Thu, Feb 11 2016 00:00 GMT
Open High Low Close
8.52005 8.59381 8.4959 8.55279

Date Open High Low Close
Thu, Feb 11 2016 00:00 GMT 8.52005 8.59381 8.4959 8.55279
Wed, Feb 10 2016 00:00 GMT 8.58094 8.60248 8.50432 8.52005
Tue, Feb 09 2016 00:00 GMT 8.5793 8.62595 8.54595 8.58132
Mon, Feb 08 2016 00:00 GMT 8.5545 8.65312 8.53179 8.57879
Fri, Feb 05 2016 00:00 GMT 8.48938 8.61722 8.48136 8.58409
Thu, Feb 04 2016 00:00 GMT 8.55893 8.5845 8.44431 8.48938
Wed, Feb 03 2016 00:00 GMT 8.71529 8.7431 8.54186 8.55888
Tue, Feb 02 2016 00:00 GMT 8.6901 8.74611 8.6762 8.71587
Mon, Feb 01 2016 00:00 GMT 8.6713 8.72329 8.63688 8.69034
Fri, Jan 29 2016 00:00 GMT 8.61651 8.73631 8.5942 8.68193
Thu, Jan 28 2016 00:00 GMT 8.66685 8.6888 8.60771 8.61725
Wed, Jan 27 2016 00:00 GMT 8.69285 8.73306 8.64655 8.66792
Tue, Jan 26 2016 00:00 GMT 8.75422 8.77945 8.67668 8.69241
Mon, Jan 25 2016 00:00 GMT 8.7441 8.79294 8.7039 8.75422
Fri, Jan 22 2016 00:00 GMT 8.78015 8.8112 8.71649 8.74203
Thu, Jan 21 2016 00:00 GMT 8.88548 8.95729 8.7773 8.77995
Wed, Jan 20 2016 00:00 GMT 8.81001 8.9235 8.7976 8.88435
Tue, Jan 19 2016 00:00 GMT 8.89888 8.90607 8.78926 8.81001
Mon, Jan 18 2016 00:00 GMT 8.8413 8.92167 8.8144 8.8996
Fri, Jan 15 2016 00:00 GMT 8.76773 8.85535 8.7522 8.84245
Thu, Jan 14 2016 00:00 GMT 8.81452 8.85355 8.7576 8.76773
Wed, Jan 13 2016 00:00 GMT 8.87465 8.8987 8.7902 8.81388
Tue, Jan 12 2016 00:00 GMT 8.94665 8.95825 8.8433 8.8749
Mon, Jan 11 2016 00:00 GMT 8.8777 8.95825 8.83445 8.94665
Fri, Jan 08 2016 00:00 GMT 8.88351 8.96243 8.86569 8.87469
Thu, Jan 07 2016 00:00 GMT 8.953 8.9851 8.8801 8.8838
Wed, Jan 06 2016 00:00 GMT 8.91142 8.99408 8.8897 8.9526
Tue, Jan 05 2016 00:00 GMT 8.8854 8.9662 8.85989 8.90995
Mon, Jan 04 2016 00:00 GMT 8.8304 8.94528 8.8092 8.8854
Fri, Jan 01 2016 00:00 GMT 8.84295 8.8686 8.81055 8.8548
Thu, Dec 31 2015 00:00 GMT 8.79285 8.88255 8.7825 8.8476
Wed, Dec 30 2015 00:00 GMT 8.70795 8.84038 8.68945 8.79285
Tue, Dec 29 2015 00:00 GMT 8.69219 8.75467 8.66095 8.70726
Mon, Dec 28 2015 00:00 GMT 8.67605 8.71075 8.6457 8.69287
Fri, Dec 25 2015 00:00 GMT 8.70988 8.7117 8.6589 8.69385
Thu, Dec 24 2015 00:00 GMT 8.71257 8.7284 8.65067 8.70988
Wed, Dec 23 2015 00:00 GMT 8.728 8.75477 8.6883 8.71185
Tue, Dec 22 2015 00:00 GMT 8.77411 8.79245 8.68257 8.72824
Mon, Dec 21 2015 00:00 GMT 8.7556 8.8133 8.7288 8.77385
Fri, Dec 18 2015 00:00 GMT 8.7725 8.7944 8.7203 8.729
Thu, Dec 17 2015 00:00 GMT 8.7631 8.834 8.67158 8.77227
Wed, Dec 16 2015 00:00 GMT 8.684 8.7895 8.6663 8.76314
Tue, Dec 15 2015 00:00 GMT 8.65609 8.7143 8.60965 8.6834
Mon, Dec 14 2015 00:00 GMT 8.68075 8.74822 8.62914 8.65625
Fri, Dec 11 2015 00:00 GMT 8.64225 8.72285 8.6258 8.67832
Thu, Dec 10 2015 00:00 GMT 8.66306 8.68019 8.60954 8.6421
Wed, Dec 09 2015 00:00 GMT 8.77225 8.79565 8.64514 8.6631
Tue, Dec 08 2015 00:00 GMT 8.65878 8.8219 8.63743 8.77295
Mon, Dec 07 2015 00:00 GMT 8.52925 8.6796 8.5139 8.65818
Fri, Dec 04 2015 00:00 GMT 8.48885 8.55494 8.46074 8.5234
Highest value: 8.99408 Lowest Value: 8.44431 Difference: 0.5497694 Average: 8.7356 %: 6.1126

Next Webinar

Yohay Elam

Fri, Feb 12 2016, 08:00 GMT

Register free!

Live Analysis in the European opening bell. Trade and Follow Forex Crunch Analyst Yohay Elam...

Most Shared