Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   7.88338 Mon, Jun 29 2015 00:00 GMT
Open High Low Close
7.9038 7.943 7.82505 7.8604

Date Open High Low Close
Mon, Jun 29 2015 00:00 GMT 7.9038 7.943 7.82505 7.8604
Fri, Jun 26 2015 00:00 GMT 7.81115 7.86927 7.78493 7.8371
Thu, Jun 25 2015 00:00 GMT 7.852 7.8625 7.79146 7.81116
Wed, Jun 24 2015 00:00 GMT 7.82365 7.8868 7.78845 7.84955
Tue, Jun 23 2015 00:00 GMT 7.74197 7.8556 7.72921 7.82455
Mon, Jun 22 2015 00:00 GMT 7.72191 7.77015 7.6818 7.7458
Fri, Jun 19 2015 00:00 GMT 7.796 7.8227 7.7217 7.7233
Thu, Jun 18 2015 00:00 GMT 7.6574 7.80393 7.60258 7.79685
Wed, Jun 17 2015 00:00 GMT 7.76115 7.77744 7.6382 7.65745
Tue, Jun 16 2015 00:00 GMT 7.75175 7.79395 7.73555 7.76105
Mon, Jun 15 2015 00:00 GMT 7.7818 7.80398 7.75003 7.75269
Fri, Jun 12 2015 00:00 GMT 7.843 7.88455 7.71325 7.73125
Thu, Jun 11 2015 00:00 GMT 7.76315 7.86925 7.75125 7.84245
Wed, Jun 10 2015 00:00 GMT 7.781 7.78957 7.6491 7.76405
Tue, Jun 09 2015 00:00 GMT 7.8134 7.87525 7.75151 7.78126
Mon, Jun 08 2015 00:00 GMT 7.97265 7.98207 7.8037 7.81335
Fri, Jun 05 2015 00:00 GMT 7.75916 8.005 7.74548 7.9499
Thu, Jun 04 2015 00:00 GMT 7.74584 7.8205 7.70915 7.7573
Wed, Jun 03 2015 00:00 GMT 7.83435 7.86195 7.71125 7.7577
Tue, Jun 02 2015 00:00 GMT 7.9601 7.9681 7.76075 7.83445
Mon, Jun 01 2015 00:00 GMT 7.7692 7.98629 7.7525 7.9566
Fri, May 29 2015 00:00 GMT 7.80545 7.83685 7.73565 7.76815
Thu, May 28 2015 00:00 GMT 7.76965 7.88215 7.7294 7.8057
Wed, May 27 2015 00:00 GMT 7.7553 7.8195 7.70865 7.76805
Tue, May 26 2015 00:00 GMT 7.6441 7.76351 7.63816 7.7552
Mon, May 25 2015 00:00 GMT 7.6474 7.67215 7.62515 7.64405
Fri, May 22 2015 00:00 GMT 7.5649 7.6518 7.50437 7.6468
Thu, May 21 2015 00:00 GMT 7.57325 7.59123 7.5227 7.56062
Wed, May 20 2015 00:00 GMT 7.53183 7.59955 7.5077 7.5734
Tue, May 19 2015 00:00 GMT 7.40735 7.5516 7.3992 7.53084
Mon, May 18 2015 00:00 GMT 7.30585 7.42435 7.3018 7.4059
Fri, May 15 2015 00:00 GMT 7.36969 7.39962 7.29012 7.3096
Thu, May 14 2015 00:00 GMT 7.38665 7.4011 7.34205 7.37035
Wed, May 13 2015 00:00 GMT 7.4861 7.49325 7.35065 7.38635
Tue, May 12 2015 00:00 GMT 7.5681 7.57905 7.45245 7.4862
Mon, May 11 2015 00:00 GMT 7.47738 7.58293 7.47132 7.5681
Fri, May 08 2015 00:00 GMT 7.45135 7.51357 7.4235 7.47415
Thu, May 07 2015 00:00 GMT 7.4346 7.49421 7.3114 7.44945
Wed, May 06 2015 00:00 GMT 7.57265 7.5928 7.37575 7.43625
Tue, May 05 2015 00:00 GMT 7.59635 7.67071 7.5435 7.57985
Mon, May 04 2015 00:00 GMT 7.60191 7.6257 7.558 7.59585
Fri, May 01 2015 00:00 GMT 7.5333 7.63311 7.49756 7.5998
Thu, Apr 30 2015 00:00 GMT 7.52725 7.573 7.44285 7.5326
Wed, Apr 29 2015 00:00 GMT 7.6408 7.66305 7.46106 7.5272
Tue, Apr 28 2015 00:00 GMT 7.7247 7.75854 7.63619 7.64055
Mon, Apr 27 2015 00:00 GMT 7.78015 7.8105 7.68616 7.7266
Fri, Apr 24 2015 00:00 GMT 7.82873 7.86105 7.75754 7.7748
Thu, Apr 23 2015 00:00 GMT 7.902 7.95954 7.8064 7.83708
Wed, Apr 22 2015 00:00 GMT 7.88205 7.92943 7.804 7.90191
Tue, Apr 21 2015 00:00 GMT 7.88035 7.92686 7.82062 7.88175
Highest value: 8.005 Lowest Value: 7.29012 Difference: 0.71488 Average: 7.6859 %: 8.9304

Next Webinar

Nenad Kerkez

Tue, Jun 30 2015, 14:00 GMT

Register free!

In this exclusive Monthly Webinar Nenad will focus on fundamental facts and major news releases...

Most Shared