Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   6.3472 Wed, Sep 24 2014 00:00 GMT
Open High Low Close
6.3556 6.3577 6.3467 6.3489

Date Open High Low Close
Wed, Sep 24 2014 00:00 GMT 6.3556 6.3577 6.3467 6.3489
Tue, Sep 23 2014 00:00 GMT 6.3465 6.359 6.3193 6.3555
Mon, Sep 22 2014 00:00 GMT 6.3624 6.3672 6.3352 6.3453
Fri, Sep 19 2014 00:00 GMT 6.3241 6.3625 6.3183 6.3537
Thu, Sep 18 2014 00:00 GMT 6.4463 6.4618 6.3192 6.3234
Wed, Sep 17 2014 00:00 GMT 6.4018 6.4576 6.3918 6.4462
Tue, Sep 16 2014 00:00 GMT 6.393 6.4188 6.3825 6.4018
Mon, Sep 15 2014 00:00 GMT 6.3638 6.4133 6.3549 6.393
Fri, Sep 12 2014 00:00 GMT 6.3789 6.3907 6.3492 6.3617
Thu, Sep 11 2014 00:00 GMT 6.3438 6.3836 6.3318 6.3788
Wed, Sep 10 2014 00:00 GMT 6.345 6.3636 6.3334 6.344
Tue, Sep 09 2014 00:00 GMT 6.3328 6.3627 6.3282 6.3466
Mon, Sep 08 2014 00:00 GMT 6.2808 6.3442 6.2753 6.3327
Fri, Sep 05 2014 00:00 GMT 6.2649 6.2906 6.26 6.281
Thu, Sep 04 2014 00:00 GMT 6.2178 6.2762 6.2031 6.2626
Wed, Sep 03 2014 00:00 GMT 6.1875 6.232 6.1847 6.2179
Tue, Sep 02 2014 00:00 GMT 6.1916 6.2058 6.1827 6.1875
Mon, Sep 01 2014 00:00 GMT 6.196 6.2098 6.1773 6.1916
Fri, Aug 29 2014 00:00 GMT 6.1797 6.2023 6.1693 6.1989
Thu, Aug 28 2014 00:00 GMT 6.1813 6.1942 6.1657 6.1788
Wed, Aug 27 2014 00:00 GMT 6.1798 6.1895 6.1683 6.1813
Tue, Aug 26 2014 00:00 GMT 6.1749 6.1846 6.1612 6.1798
Mon, Aug 25 2014 00:00 GMT 6.1782 6.1953 6.169 6.1749
Fri, Aug 22 2014 00:00 GMT 6.1465 6.173 6.1321 6.1674
Thu, Aug 21 2014 00:00 GMT 6.1939 6.201 6.1454 6.1465
Wed, Aug 20 2014 00:00 GMT 6.1647 6.1953 6.16 6.1938
Tue, Aug 19 2014 00:00 GMT 6.1565 6.1686 6.1347 6.1644
Mon, Aug 18 2014 00:00 GMT 6.1418 6.1613 6.1316 6.1573
Fri, Aug 15 2014 00:00 GMT 6.1592 6.1626 6.1297 6.1345
Thu, Aug 14 2014 00:00 GMT 6.1591 6.1663 6.1338 6.1588
Wed, Aug 13 2014 00:00 GMT 6.1809 6.1852 6.1452 6.1597
Tue, Aug 12 2014 00:00 GMT 6.1826 6.1942 6.1686 6.181
Mon, Aug 11 2014 00:00 GMT 6.2339 6.2559 6.1762 6.1827
Fri, Aug 08 2014 00:00 GMT 6.2469 6.2641 6.2175 6.2367
Thu, Aug 07 2014 00:00 GMT 6.2664 6.287 6.2391 6.2425
Wed, Aug 06 2014 00:00 GMT 6.2804 6.3074 6.2645 6.2655
Tue, Aug 05 2014 00:00 GMT 6.2648 6.2845 6.2546 6.2805
Mon, Aug 04 2014 00:00 GMT 6.2674 6.2926 6.2592 6.2648
Fri, Aug 01 2014 00:00 GMT 6.2856 6.3042 6.2606 6.2739
Thu, Jul 31 2014 00:00 GMT 6.2582 6.2994 6.2515 6.286
Wed, Jul 30 2014 00:00 GMT 6.2505 6.2801 6.2418 6.2585
Tue, Jul 29 2014 00:00 GMT 6.2269 6.2567 6.2187 6.2505
Mon, Jul 28 2014 00:00 GMT 6.2235 6.231 6.2044 6.2267
Fri, Jul 25 2014 00:00 GMT 6.2024 6.2293 6.1917 6.2213
Thu, Jul 24 2014 00:00 GMT 6.1975 6.2246 6.1935 6.2024
Wed, Jul 23 2014 00:00 GMT 6.1906 6.2025 6.1747 6.1981
Tue, Jul 22 2014 00:00 GMT 6.1967 6.2014 6.1785 6.1904
Mon, Jul 21 2014 00:00 GMT 6.1951 6.2229 6.1773 6.1967
Fri, Jul 18 2014 00:00 GMT 6.2092 6.2206 6.1695 6.1901
Thu, Jul 17 2014 00:00 GMT 6.1971 6.2119 6.189 6.2076
Wed, Jul 16 2014 00:00 GMT 6.2102 6.2286 6.1918 6.1976
Highest value: 6.4618 Lowest Value: 6.1297 Difference: 0.3320999 Average: 6.247 %: 5.1394

Next Webinar

Walter Peters

Wed, Sep 24 2014, 10:00 GMT

Register free!

Some traders only trade trends, but when do you jump in? In this session we...

Most Shared