Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDNOK 5.8391 Mon, May 20 2013 00:00 GMT

Open	High	Low	Close
5.8595	5.868	5.8324	5.8407

Date	Open	High	Low	Close
Mon, May 20 2013 00:00 GMT	5.8595	5.868	5.8324	5.8407
Fri, May 17 2013 00:00 GMT	5.8352	5.8861	5.825	5.8537
Thu, May 16 2013 00:00 GMT	5.8477	5.8792	5.804	5.8338
Wed, May 15 2013 00:00 GMT	5.8374	5.8728	5.8244	5.8476
Tue, May 14 2013 00:00 GMT	5.8024	5.8424	5.7762	5.838
Mon, May 13 2013 00:00 GMT	5.8039	5.8273	5.786	5.8027
Fri, May 10 2013 00:00 GMT	5.7799	5.8257	5.768	5.7931
Thu, May 09 2013 00:00 GMT	5.7478	5.7983	5.7208	5.7799
Wed, May 08 2013 00:00 GMT	5.8438	5.857	5.7336	5.748
Tue, May 07 2013 00:00 GMT	5.8351	5.855	5.8179	5.8439
Mon, May 06 2013 00:00 GMT	5.801	5.8404	5.7927	5.8356
Fri, May 03 2013 00:00 GMT	5.8016	5.8337	5.7755	5.8028
Thu, May 02 2013 00:00 GMT	5.7676	5.807	5.7396	5.8011
Wed, May 01 2013 00:00 GMT	5.7706	5.7743	5.7209	5.7673
Tue, Apr 30 2013 00:00 GMT	5.8146	5.8422	5.7547	5.7711
Mon, Apr 29 2013 00:00 GMT	5.8449	5.8567	5.8011	5.8132
Fri, Apr 26 2013 00:00 GMT	5.8714	5.8795	5.8431	5.8518
Thu, Apr 25 2013 00:00 GMT	5.8992	5.9019	5.843	5.8719
Wed, Apr 24 2013 00:00 GMT	5.9178	5.9371	5.8888	5.8989
Tue, Apr 23 2013 00:00 GMT	5.845	5.9261	5.8415	5.9178
Mon, Apr 22 2013 00:00 GMT	5.8098	5.8677	5.8027	5.845
Fri, Apr 19 2013 00:00 GMT	5.8214	5.8274	5.7813	5.8226
Thu, Apr 18 2013 00:00 GMT	5.7993	5.8359	5.781	5.8217
Wed, Apr 17 2013 00:00 GMT	5.7233	5.8169	5.7178	5.7999
Tue, Apr 16 2013 00:00 GMT	5.7525	5.7772	5.7138	5.7241
Mon, Apr 15 2013 00:00 GMT	5.7159	5.7659	5.7102	5.7536
Fri, Apr 12 2013 00:00 GMT	5.7069	5.7416	5.6953	5.7115
Thu, Apr 11 2013 00:00 GMT	5.7423	5.7596	5.6914	5.7069
Wed, Apr 10 2013 00:00 GMT	5.709	5.754	5.701	5.7425
Tue, Apr 09 2013 00:00 GMT	5.7424	5.7515	5.7057	5.7091
Mon, Apr 08 2013 00:00 GMT	5.7438	5.7503	5.7174	5.7408
Fri, Apr 05 2013 00:00 GMT	5.7784	5.7905	5.7109	5.7308
Thu, Apr 04 2013 00:00 GMT	5.8119	5.8471	5.7731	5.7779
Wed, Apr 03 2013 00:00 GMT	5.8165	5.8307	5.7955	5.8122
Tue, Apr 02 2013 00:00 GMT	5.8227	5.8376	5.8032	5.8161
Mon, Apr 01 2013 00:00 GMT	5.8511	5.8668	5.8084	5.8271
Fri, Mar 29 2013 00:00 GMT	5.8413	5.8524	5.8296	5.848
Thu, Mar 28 2013 00:00 GMT	5.8518	5.8816	5.8311	5.8416
Wed, Mar 27 2013 00:00 GMT	5.827	5.8634	5.8155	5.8517
Tue, Mar 26 2013 00:00 GMT	5.8445	5.8497	5.8154	5.8284
Mon, Mar 25 2013 00:00 GMT	5.8197	5.8566	5.7771	5.8449
Fri, Mar 22 2013 00:00 GMT	5.8402	5.8533	5.7957	5.803
Thu, Mar 21 2013 00:00 GMT	5.8444	5.8602	5.8303	5.8398
Wed, Mar 20 2013 00:00 GMT	5.8474	5.8539	5.814	5.8443
Tue, Mar 19 2013 00:00 GMT	5.7871	5.8524	5.782	5.8468
Mon, Mar 18 2013 00:00 GMT	5.7998	5.8194	5.771	5.7871
Fri, Mar 15 2013 00:00 GMT	5.7934	5.8147	5.7487	5.7611
Thu, Mar 14 2013 00:00 GMT	5.7421	5.8252	5.7317	5.7935
Wed, Mar 13 2013 00:00 GMT	5.7108	5.7666	5.6889	5.7408
Tue, Mar 12 2013 00:00 GMT	5.721	5.7379	5.6905	5.7101