Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNOK   7.7657 Tue, Jan 27 2015 00:00 GMT
Open High Low Close
7.78523 7.81535 7.69635 7.71935

Date Open High Low Close
Tue, Jan 27 2015 00:00 GMT 7.78523 7.81535 7.69635 7.71935
Mon, Jan 26 2015 00:00 GMT 7.80115 7.8371 7.7389 7.78539
Fri, Jan 23 2015 00:00 GMT 7.6697 7.80375 7.624 7.76705
Thu, Jan 22 2015 00:00 GMT 7.59641 7.67842 7.5611 7.6691
Wed, Jan 21 2015 00:00 GMT 7.68327 7.69245 7.5447 7.59711
Tue, Jan 20 2015 00:00 GMT 7.61085 7.6973 7.5833 7.6828
Mon, Jan 19 2015 00:00 GMT 7.5709 7.68674 7.54347 7.61045
Fri, Jan 16 2015 00:00 GMT 7.6539 7.75561 7.5422 7.5548
Thu, Jan 15 2015 00:00 GMT 7.6233 7.83365 7.57836 7.6534
Wed, Jan 14 2015 00:00 GMT 7.75442 7.77816 7.61803 7.62396
Tue, Jan 13 2015 00:00 GMT 7.73154 7.77129 7.696 7.75407
Mon, Jan 12 2015 00:00 GMT 7.6537 7.76605 7.63821 7.73159
Fri, Jan 09 2015 00:00 GMT 7.63082 7.69744 7.61017 7.66678
Thu, Jan 08 2015 00:00 GMT 7.69498 7.713 7.59612 7.6312
Wed, Jan 07 2015 00:00 GMT 7.74334 7.8445 7.66675 7.69599
Tue, Jan 06 2015 00:00 GMT 7.61958 7.76377 7.58709 7.74344
Mon, Jan 05 2015 00:00 GMT 7.5872 7.6781 7.58225 7.61958
Fri, Jan 02 2015 00:00 GMT 7.45265 7.59175 7.4422 7.58603
Thu, Jan 01 2015 00:00 GMT 7.4515 7.47415 7.4416 7.4521
Wed, Dec 31 2014 00:00 GMT 7.42185 7.50256 7.3821 7.4625
Tue, Dec 30 2014 00:00 GMT 7.46787 7.48447 7.3977 7.42177
Mon, Dec 29 2014 00:00 GMT 7.472 7.52958 7.36609 7.4673
Fri, Dec 26 2014 00:00 GMT 7.4486 7.49295 7.4195 7.47306
Thu, Dec 25 2014 00:00 GMT 7.4527 7.48655 7.4287 7.4498
Wed, Dec 24 2014 00:00 GMT 7.4508 7.52633 7.40427 7.4543
Tue, Dec 23 2014 00:00 GMT 7.41947 7.46285 7.36503 7.44919
Mon, Dec 22 2014 00:00 GMT 7.37555 7.45477 7.32715 7.4195
Fri, Dec 19 2014 00:00 GMT 7.39969 7.4173 7.32265 7.3652
Thu, Dec 18 2014 00:00 GMT 7.42916 7.45895 7.3377 7.40001
Wed, Dec 17 2014 00:00 GMT 7.4398 7.59105 7.30329 7.4284
Tue, Dec 16 2014 00:00 GMT 7.47054 7.87365 7.42655 7.44038
Mon, Dec 15 2014 00:00 GMT 7.34926 7.4719 7.34048 7.47074
Fri, Dec 12 2014 00:00 GMT 7.3079 7.39735 7.2837 7.3698
Thu, Dec 11 2014 00:00 GMT 7.16435 7.31625 7.12732 7.30972
Wed, Dec 10 2014 00:00 GMT 7.11746 7.2259 7.10413 7.16384
Tue, Dec 09 2014 00:00 GMT 7.15886 7.18245 7.06718 7.11746
Mon, Dec 08 2014 00:00 GMT 7.15697 7.1879 7.13043 7.15886
Fri, Dec 05 2014 00:00 GMT 7.05743 7.1827 7.0436 7.12914
Thu, Dec 04 2014 00:00 GMT 7.0475 7.10495 6.99835 7.05865
Wed, Dec 03 2014 00:00 GMT 7.02718 7.0549 7.001 7.0482
Tue, Dec 02 2014 00:00 GMT 6.9343 7.0351 6.92365 7.02715
Mon, Dec 01 2014 00:00 GMT 7.0109 7.06265 6.91688 6.9339
Fri, Nov 28 2014 00:00 GMT 6.92489 7.03696 6.91985 7.0367
Thu, Nov 27 2014 00:00 GMT 6.82495 6.94465 6.81265 6.92531
Wed, Nov 26 2014 00:00 GMT 6.81515 6.83717 6.7975 6.82509
Tue, Nov 25 2014 00:00 GMT 6.77558 6.82917 6.7746 6.81475
Mon, Nov 24 2014 00:00 GMT 6.81603 6.82187 6.76925 6.77574
Fri, Nov 21 2014 00:00 GMT 6.75995 6.8076 6.73855 6.79823
Thu, Nov 20 2014 00:00 GMT 6.7886 6.81765 6.74341 6.75934
Wed, Nov 19 2014 00:00 GMT 6.72833 6.81035 6.72179 6.78918
Highest value: 7.87365 Lowest Value: 6.72179 Difference: 1.15186 Average: 7.3627 %: 14.6293

Next Webinar

David Pegler

Wed, Jan 28 2015, 15:00 GMT

Register free!

In this webinar David will discuss how to determine fundamental and technical signs that a...

Most Shared