Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

03/06/2015

Last: 18,110.00

Change:

-9.00 / -0.05%

High: 18,110.00

Low: 18,110.00

DAX FUTURE (FDAX) - EUREX/C1

03/06/2015

Last: 11,506.50

Change:

2.50 / 0.02%

High: 11,531.50

Low: 11,502.00

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

03/06/2015

Last: 3,612.00

Change:

-3.00 / -0.08%

High: 3,621.00

Low: 3,611.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

03/06/2015

Last: 127.73

Change:

0.05 / 0.04%

High: 127.77

Low: 127.66

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

03/06/2015

Last: 145.47

Change:

0.06 / 0.04%

High: 145.56

Low: 145.34

EURO BUND FUTURE (FGBL) - EUREX/C1

03/06/2015

Last: 156.93

Change:

-0.07 / -0.04%

High: 157.16

Low: 156.79

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

03/06/2015

Last: 2,099.20

Change:

-0.50 / -0.02%

High: 2,099.60

Low: 2,098.00

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

03/06/2015

Last: 4,452.00

Change:

2.50 / 0.06%

High: 4,452.00

Low: 4,450.25

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

03/06/2015

Last: 19,005.00

Change:

150.00 / 0.80%

High: 19,035.00

Low: 18,825.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

03/06/2015

Last: 99.74

Change:

0.00 / 0.00%

High: 99.74

Low: 99.73

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

03/06/2015

Last: 61.14

Change:

0.47 / 0.77%

High: 61.30

Low: 60.68

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

03/06/2015

Last: 51.22

Change:

0.28 / 0.55%

High: 51.22

Low: 50.85

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

03/06/2015

Last: 45.03

Change:

-0.77 / -1.68%

High: 46.00

Low: 44.75

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Be a 1st class trader

Premium WebinarsBuild consistent strategies and make informed trading decisions. Learn from the best: Attend our Premium webinars!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar