Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

01/29/2015

Last: 17,110.00

Change:

-43.00 / -0.25%

High: 17,153.00

Low: 17,106.00

DAX FUTURE (FDAX) - EUREX/C1

01/29/2015

Last: 10,659.00

Change:

70.00 / 0.66%

High: 10,664.50

Low: 10,599.00

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

01/29/2015

Last: 3,336.00

Change:

20.00 / 0.60%

High: 3,340.00

Low: 3,309.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

01/29/2015

Last: 130.25

Change:

-0.17 / -0.13%

High: 130.53

Low: 130.23

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

01/29/2015

Last: 150.81

Change:

-0.28 / -0.19%

High: 151.38

Low: 150.81

EURO BUND FUTURE (FGBL) - EUREX/C1

01/29/2015

Last: 158.98

Change:

-0.10 / -0.06%

High: 159.07

Low: 158.91

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

01/29/2015

Last: 1,998.80

Change:

6.10 / 0.31%

High: 1,998.80

Low: 1,987.70

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

01/29/2015

Last: 4,123.00

Change:

-0.50 / -0.01%

High: 4,132.50

Low: 4,123.00

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

01/29/2015

Last: 17,715.00

Change:

110.00 / 0.62%

High: 17,825.00

Low: 17,595.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

01/29/2015

Last: 99.74

Change:

0.00 / 0.00%

High: 99.74

Low: 99.74

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

01/29/2015

Last: 48.44

Change:

-0.21 / -0.43%

High: 48.75

Low: 48.42

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

01/29/2015

Last: 44.28

Change:

-0.06 / -0.14%

High: 44.58

Low: 44.28

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

01/29/2015

Last: 46.45

Change:

1.02 / 2.25%

High: 46.50

Low: 45.74

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Have your say!

Forex Best Awards 2015Tell us who your favorite analysts and experts are: cast your vote for the Forex Best Awards 2015!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar