DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1 |
02/10/2012 |
|
Last: 12,829.00 |
Change: -42.00 / -0.33% |
|
High: 12,829.00 |
Low: 12,829.00 |
DAX FUTURE (FDAX) - EUREX/C1 |
02/09/2012 |
|
Last: 6,810.00 |
Change: 14.50 / 0.21% |
|
High: 6,849.00 |
Low: 6,748.50 |
DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1 |
02/09/2012 |
|
Last: 2,533.00 |
Change: 4.00 / 0.16% |
|
High: 2,544.00 |
Low: 2,512.00 |
10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1 |
02/10/2012 |
|
Last: 130.94 |
Change: 0.09 / 0.07% |
|
High: 130.94 |
Low: 130.84 |
30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1 |
02/10/2012 |
|
Last: 141.81 |
Change: 0.13 / 0.09% |
|
High: 141.84 |
Low: 141.63 |
EURO BUND FUTURE (FGBL) - EUREX/C1 |
02/09/2012 |
|
Last: 137.23 |
Change: -0.51 / -0.37% |
|
High: 137.96 |
Low: 136.93 |
S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1 |
02/10/2012 |
|
Last: 1,346.70 |
Change: -1.60 / -0.12% |
|
High: 1,351.10 |
Low: 1,341.00 |
NASDAQ-100 (ND) - CME(ELECTRONIC)/C1 |
02/09/2012 |
|
Last: 2,560.00 |
Change: 0.00 / 0.00% |
|
High: 2,566.00 |
Low: 2,538.50 |
NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1 |
02/10/2012 |
|
Last: 9,010.00 |
Change: 10.00 / 0.11% |
|
High: 9,045.00 |
Low: 9,010.00 |
EURODOLLAR (GE) – CME (ELECTRONIC)/C1 |
02/09/2012 |
|
Last: 99.50 |
Change: 0.00 / 0.00% |
|
High: 99.50 |
Low: 99.50 |
ICE BRENT CRUDE FUTURES (BRN) - ICE/C1 |
02/09/2012 |
|
Last: 118.69 |
Change: 0.84 / 0.71% |
|
High: 118.79 |
Low: 117.28 |
ICE WTI CRUDE FUTURES (WBS) - ICE/C1 |
02/09/2012 |
|
Last: 99.79 |
Change: 0.69 / 0.70% |
|
High: 100.18 |
Low: 98.67 |
About these Rates
The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.
Currencies at a Glance
| Majors | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| G7 Crosses | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Pacific Crosses | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| Exotic Crosses | |||
| USD/MXN | USD/BRL | USD/CNY | USD/CNH |
| USD/HKD | USD/KRW | USD/INR | USD/SGD |
| USD/ZAR | |||
| Nordic Crosses | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Eastern Crosses | |||
| USD/RUB | USD/CZK | USD/PLN | |
