Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

01/01/0001

Last: NaN

Change:

NaN / NaN%

High: NaN

Low: NaN

DAX FUTURE (FDAX) - EUREX/C1

07/01/2015

Last: 11,210.50

Change:

204.50 / 1.86%

High: 11,250.50

Low: 10,978.50

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

07/01/2015

Last: 3,508.00

Change:

68.00 / 1.98%

High: 3,531.00

Low: 3,432.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

07/01/2015

Last: 125.61

Change:

-0.38 / -0.30%

High: 126.03

Low: 125.52

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

07/01/2015

Last: 149.41

Change:

-1.03 / -0.69%

High: 150.66

Low: 149.22

EURO BUND FUTURE (FGBL) - EUREX/C1

07/01/2015

Last: 151.42

Change:

-0.76 / -0.50%

High: 152.22

Low: 151.23

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

07/01/2015

Last: 2,069.60

Change:

14.90 / 0.73%

High: 2,077.40

Low: 2,055.00

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

01/01/0001

Last: NaN

Change:

NaN / NaN%

High: NaN

Low: NaN

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

07/01/2015

Last: 20,570.00

Change:

305.00 / 1.51%

High: 20,660.00

Low: 20,295.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

07/01/2015

Last: 99.71

Change:

0.00 / 0.00%

High: 99.71

Low: 99.71

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

07/01/2015

Last: 62.82

Change:

-0.32 / -0.51%

High: 63.35

Low: 62.48

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

07/01/2015

Last: 58.58

Change:

-0.39 / -0.66%

High: 59.00

Low: 58.28

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

07/01/2015

Last: 42.64

Change:

0.38 / 0.90%

High: 42.75

Low: 42.08

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

"Politicians do not understand currency"

Armstrong Interview"They keep yelling at Greece: 'You've got to pay!'. But the whole Euro now depends upon countries that can't pay," says Martin Armstrong.
Watch our interview

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar