Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

10/21/2014

Last: 16,369.00

Change:

21.00 / 0.13%

High: 16,385.00

Low: 16,228.00

DAX FUTURE (FDAX) - EUREX/C1

10/21/2014

Last: 8,897.00

Change:

133.50 / 1.52%

High: 8,904.00

Low: 8,641.50

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

10/21/2014

Last: 2,987.00

Change:

54.00 / 1.84%

High: 2,991.00

Low: 2,896.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

10/21/2014

Last: 127.61

Change:

-0.13 / -0.10%

High: 128.27

Low: 127.44

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

10/21/2014

Last: 142.66

Change:

-0.34 / -0.24%

High: 143.78

Low: 142.47

EURO BUND FUTURE (FGBL) - EUREX/C1

10/21/2014

Last: 150.54

Change:

-0.28 / -0.19%

High: 151.12

Low: 150.26

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

10/21/2014

Last: 1,931.00

Change:

27.90 / 1.47%

High: 1,931.00

Low: 1,886.00

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

10/21/2014

Last: 3,947.50

Change:

66.00 / 1.70%

High: 3,947.50

Low: 3,848.75

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

10/21/2014

Last: 15,040.00

Change:

-145.00 / -0.95%

High: 15,225.00

Low: 14,785.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

10/21/2014

Last: 99.77

Change:

0.00 / 0.00%

High: 99.77

Low: 99.77

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

10/21/2014

Last: 85.75

Change:

0.41 / 0.48%

High: 86.48

Low: 85.10

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

10/21/2014

Last: 81.95

Change:

0.03 / 0.04%

High: 83.25

Low: 81.57

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

10/21/2014

Last: 53.45

Change:

-0.25 / -0.47%

High: 53.92

Low: 53.30

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Tips to choose a broker (part three)

Tips to choosing a brokerFXStreet expert, Gonçalo Moreira, gives advice on how to choose a broker.
Check it out!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar