DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1 |
05/24/2013 |
|
Last: 15,235.00 |
Change: 19.00 / 0.12% |
|
High: 15,318.00 |
Low: 15,219.00 |
DAX FUTURE (FDAX) - EUREX/C1 |
05/24/2013 |
|
Last: 8,334.50 |
Change: -42.50 / -0.51% |
|
High: 8,401.00 |
Low: 8,261.00 |
DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1 |
05/24/2013 |
|
Last: 2,777.00 |
Change: -5.00 / -0.18% |
|
High: 2,791.00 |
Low: 2,747.00 |
10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1 |
05/24/2013 |
|
Last: 131.31 |
Change: 0.02 / 0.01% |
|
High: 131.61 |
Low: 131.16 |
30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1 |
05/24/2013 |
|
Last: 143.34 |
Change: 0.25 / 0.17% |
|
High: 143.84 |
Low: 142.72 |
EURO BUND FUTURE (FGBL) - EUREX/C1 |
05/24/2013 |
|
Last: 144.47 |
Change: -0.04 / -0.03% |
|
High: 144.83 |
Low: 144.12 |
S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1 |
05/24/2013 |
|
Last: 1,650.00 |
Change: -1.40 / -0.08% |
|
High: 1,655.30 |
Low: 1,634.70 |
NASDAQ-100 (ND) - CME(ELECTRONIC)/C1 |
05/24/2013 |
|
Last: 2,994.00 |
Change: 0.50 / 0.02% |
|
High: 2,997.00 |
Low: 2,964.00 |
NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1 |
05/24/2013 |
|
Last: 14,325.00 |
Change: -480.00 / -3.24% |
|
High: 15,050.00 |
Low: 14,000.00 |
EURODOLLAR (GE) – CME (ELECTRONIC)/C1 |
05/24/2013 |
|
Last: 99.73 |
Change: 0.00 / 0.00% |
|
High: 99.73 |
Low: 99.73 |
ICE BRENT CRUDE FUTURES (BRN) - ICE/C1 |
05/24/2013 |
|
Last: 102.78 |
Change: 0.12 / 0.12% |
|
High: 102.79 |
Low: 101.65 |
ICE WTI CRUDE FUTURES (WBS) - ICE/C1 |
05/24/2013 |
|
Last: 93.90 |
Change: -0.45 / -0.48% |
|
High: 94.33 |
Low: 93.04 |
About these Rates
The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.
Currencies at a Glance
| Majors | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| G7 Crosses | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Pacific Crosses | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| Exotic Crosses | |||
| USD/MXN | USD/BRL | USD/CNY | USD/CNH |
| USD/HKD | USD/KRW | USD/INR | USD/SGD |
| USD/ZAR | USD/TRY | USD/IDR | USD/EGP |
| USD/VND | |||
| Nordic Crosses | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Eastern Crosses | |||
| USD/RUB | USD/CZK | USD/PLN | |
