Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

03/11/2015

Last: 17,650.00

Change:

NaN / NaN%

High: 17,650.00

Low: 17,564.00

DAX FUTURE (FDAX) - EUREX/C1

04/17/2015

Last: 11,691.50

Change:

-336.50 / -2.80%

High: 12,052.50

Low: 11,665.00

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

04/17/2015

Last: 3,605.00

Change:

-80.00 / -2.17%

High: 3,693.00

Low: 3,591.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

04/17/2015

Last: 129.64

Change:

NaN / NaN%

High: 129.97

Low: 129.39

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

04/17/2015

Last: 165.13

Change:

NaN / NaN%

High: 165.59

Low: 163.31

EURO BUND FUTURE (FGBL) - EUREX/C1

04/17/2015

Last: 160.38

Change:

0.08 / 0.05%

High: 160.69

Low: 160.21

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

04/17/2015

Last: 2,076.30

Change:

NaN / NaN%

High: 2,101.50

Low: 2,064.70

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

04/17/2015

Last: 4,349.25

Change:

NaN / NaN%

High: 4,381.00

Low: 4,324.00

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

04/17/2015

Last: 19,565.00

Change:

NaN / NaN%

High: 19,865.00

Low: 19,495.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

04/17/2015

Last: 99.71

Change:

NaN / NaN%

High: 99.71

Low: 99.71

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

04/17/2015

Last: 63.72

Change:

-0.22 / -0.34%

High: 64.50

Low: 62.95

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

04/17/2015

Last: 56.07

Change:

-0.58 / -1.02%

High: 56.89

Low: 55.32

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

04/17/2015

Last: 44.40

Change:

-0.66 / -1.46%

High: 45.27

Low: 44.30

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

What we're reading

What we're readingBanks owing money to borrowers; Japan biggest US creditor; Women on banknotes... Check our team's readings!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar