Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

07/31/2014

Last: 16,699.00

Change:

-121.00 / -0.72%

High: 16,820.00

Low: 16,699.00

DAX FUTURE (FDAX) - EUREX/C1

07/31/2014

Last: 9,384.50

Change:

-217.50 / -2.27%

High: 9,607.50

Low: 9,381.00

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

07/31/2014

Last: 3,105.00

Change:

-69.00 / -2.17%

High: 3,181.00

Low: 3,104.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

07/31/2014

Last: 124.59

Change:

-0.09 / -0.08%

High: 124.77

Low: 124.23

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

07/31/2014

Last: 137.25

Change:

-0.19 / -0.14%

High: 137.75

Low: 136.44

EURO BUND FUTURE (FGBL) - EUREX/C1

07/31/2014

Last: 148.03

Change:

0.10 / 0.07%

High: 148.27

Low: 147.65

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

07/31/2014

Last: 1,925.90

Change:

-39.10 / -1.99%

High: 1,965.20

Low: 1,925.90

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

07/31/2014

Last: 3,883.00

Change:

-85.75 / -2.16%

High: 3,965.25

Low: 3,883.00

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

07/31/2014

Last: 15,485.00

Change:

-300.00 / -1.90%

High: 15,790.00

Low: 15,485.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

07/31/2014

Last: 99.76

Change:

0.00 / 0.00%

High: 99.76

Low: 99.76

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

07/31/2014

Last: 105.73

Change:

-0.30 / -0.28%

High: 106.59

Low: 105.45

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

07/31/2014

Last: 97.99

Change:

-1.50 / -1.51%

High: 99.86

Low: 97.89

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

07/31/2014

Last: 41.83

Change:

0.53 / 1.28%

High: 41.90

Low: 40.50

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Win a 3−month subscription to FXBeat

Germany or Argentina?Guess EUR/USD position and get a free three-month subscription to FXBeat!
Play the game!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar