Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

01/01/0001

Last: NaN

Change:

NaN / NaN%

High: NaN

Low: NaN

DAX FUTURE (FDAX) - EUREX/C1

08/04/2015

Last: 11,456.50

Change:

32.50 / 0.28%

High: 11,480.50

Low: 11,381.50

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

08/04/2015

Last: 3,619.00

Change:

-9.00 / -0.25%

High: 3,632.00

Low: 3,601.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

08/04/2015

Last: 127.61

Change:

-0.19 / -0.15%

High: 127.88

Low: 127.50

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

08/04/2015

Last: 157.28

Change:

-0.41 / -0.26%

High: 157.88

Low: 157.03

EURO BUND FUTURE (FGBL) - EUREX/C1

08/04/2015

Last: 154.56

Change:

-0.22 / -0.14%

High: 155.09

Low: 154.37

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

08/04/2015

Last: 2,090.00

Change:

-0.60 / -0.03%

High: 2,095.00

Low: 2,085.00

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

01/01/0001

Last: NaN

Change:

NaN / NaN%

High: NaN

Low: NaN

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

08/04/2015

Last: 20,475.00

Change:

-30.00 / -0.15%

High: 20,555.00

Low: 20,435.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

08/04/2015

Last: 99.68

Change:

0.00 / 0.00%

High: 99.69

Low: 99.68

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

08/04/2015

Last: 49.99

Change:

0.40 / 0.81%

High: 50.45

Low: 49.58

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

08/04/2015

Last: 45.99

Change:

0.65 / 1.43%

High: 46.23

Low: 45.43

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

08/04/2015

Last: 41.16

Change:

-0.56 / -1.34%

High: 41.82

Low: 41.12

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Women in Forex

Women in Forex - Karen Jones“Delegate as much as possible!” - Interview with Karen Jones. What does it take to be a female director in a big bank?

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar