Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

12/19/2014

Last: 17,783.00

Change:

53.00 / 0.30%

High: 17,839.00

Low: 17,719.00

DAX FUTURE (FDAX) - EUREX/C1

12/19/2014

Last: 9,800.00

Change:

-85.00 / -0.86%

High: 9,937.50

Low: 9,738.50

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

12/19/2014

Last: 3,133.00

Change:

-38.00 / -1.20%

High: 3,200.00

Low: 3,106.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

12/19/2014

Last: 126.47

Change:

0.02 / 0.01%

High: 126.63

Low: 126.28

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

12/19/2014

Last: 143.44

Change:

-0.16 / -0.11%

High: 143.69

Low: 143.09

EURO BUND FUTURE (FGBL) - EUREX/C1

12/19/2014

Last: 154.96

Change:

0.13 / 0.08%

High: 155.07

Low: 154.58

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

12/19/2014

Last: 2,065.50

Change:

3.40 / 0.16%

High: 2,072.20

Low: 2,059.20

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

12/19/2014

Last: 4,278.25

Change:

7.75 / 0.18%

High: 4,290.00

Low: 4,267.50

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

12/19/2014

Last: 17,765.00

Change:

115.00 / 0.65%

High: 17,835.00

Low: 17,570.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

12/19/2014

Last: 99.74

Change:

-0.01 / -0.01%

High: 99.75

Low: 99.74

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

12/19/2014

Last: 60.18

Change:

0.37 / 0.62%

High: 60.60

Low: 59.05

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

12/19/2014

Last: 55.34

Change:

0.25 / 0.45%

High: 55.64

Low: 54.43

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

12/19/2014

Last: 53.66

Change:

-0.39 / -0.72%

High: 54.11

Low: 53.55

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Forex Person of the Year

Adam ButtonAdam Button from ForexLive is the Forex Person of the Year 2014. Why?

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar