Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

09/02/2014

Last: 17,090.00

Change:

9.00 / 0.05%

High: 17,103.00

Low: 17,079.00

DAX FUTURE (FDAX) - EUREX/C1

09/01/2014

Last: 9,477.50

Change:

4.00 / 0.04%

High: 9,510.00

Low: 9,423.50

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

09/01/2014

Last: 3,175.00

Change:

-1.00 / -0.03%

High: 3,184.00

Low: 3,157.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

09/02/2014

Last: 126.16

Change:

-0.09 / -0.07%

High: 126.31

Low: 126.16

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

09/02/2014

Last: 141.09

Change:

-0.16 / -0.11%

High: 141.56

Low: 141.09

EURO BUND FUTURE (FGBL) - EUREX/C1

09/01/2014

Last: 151.58

Change:

0.07 / 0.05%

High: 151.63

Low: 151.42

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

09/02/2014

Last: 2,002.10

Change:

0.80 / 0.04%

High: 2,003.40

Low: 1,997.30

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

09/02/2014

Last: 4,085.50

Change:

1.75 / 0.04%

High: 4,085.50

Low: 4,079.00

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

09/02/2014

Last: 15,710.00

Change:

225.00 / 1.45%

High: 15,745.00

Low: 15,445.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

09/02/2014

Last: 99.77

Change:

0.00 / 0.00%

High: 99.77

Low: 99.76

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

09/02/2014

Last: 102.80

Change:

0.20 / 0.19%

High: 102.86

Low: 102.63

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

09/02/2014

Last: 95.79

Change:

0.14 / 0.15%

High: 95.88

Low: 95.77

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

09/01/2014

Last: 53.10

Change:

1.70 / 3.31%

High: 53.29

Low: 51.10

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Don't miss it out!

NFP's 100 edition with Wayne McDonellCelebrate with us the Non-Farm Payroll's 100th edition with Wayne McDonnell (September, 5th, 11:30 GMT).
Register now!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar