Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

03/11/2015

Last: 17,650.00

Change:

NaN / NaN%

High: 17,650.00

Low: 17,564.00

DAX FUTURE (FDAX) - EUREX/C1

06/03/2015

Last: 11,447.00

Change:

119.00 / 1.05%

High: 11,518.50

Low: 11,298.00

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

06/03/2015

Last: 3,584.00

Change:

30.00 / 0.84%

High: 3,618.00

Low: 3,548.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

06/03/2015

Last: 126.39

Change:

-0.64 / -0.50%

High: 127.09

Low: 126.34

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

06/03/2015

Last: 151.78

Change:

-1.72 / -1.12%

High: 153.53

Low: 151.56

EURO BUND FUTURE (FGBL) - EUREX/C1

06/03/2015

Last: 151.08

Change:

-1.82 / -1.19%

High: 153.19

Low: 150.87

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

06/03/2015

Last: 2,118.20

Change:

11.70 / 0.56%

High: 2,120.00

Low: 2,107.00

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

06/03/2015

Last: 4,535.00

Change:

32.00 / 0.71%

High: 4,535.00

Low: 4,523.50

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

06/03/2015

Last: 20,565.00

Change:

135.00 / 0.66%

High: 20,590.00

Low: 20,400.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

06/03/2015

Last: 99.71

Change:

0.00 / 0.00%

High: 99.71

Low: 99.71

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

06/03/2015

Last: 64.26

Change:

-1.13 / -1.73%

High: 65.40

Low: 63.74

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

06/03/2015

Last: 60.32

Change:

-0.65 / -1.07%

High: 61.39

Low: 59.70

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

06/03/2015

Last: 42.77

Change:

0.53 / 1.25%

High: 42.82

Low: 42.43

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Live Analysis Room

LAR 2nd anniversaryWe celebrate the LAR's 2nd anniversary with a special line-up of interviews and live coverages. Don't miss them!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar