Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

09/16/2014

Last: 17,035.00

Change:

-30.00 / -0.18%

High: 17,035.00

Low: 17,035.00

DAX FUTURE (FDAX) - EUREX/C1

09/16/2014

Last: 9,676.50

Change:

12.50 / 0.13%

High: 9,677.00

Low: 9,587.00

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

09/16/2014

Last: 3,241.00

Change:

4.00 / 0.12%

High: 3,241.00

Low: 3,206.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

09/16/2014

Last: 124.67

Change:

-0.05 / -0.04%

High: 125.05

Low: 124.67

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

09/16/2014

Last: 137.38

Change:

-0.09 / -0.07%

High: 138.13

Low: 137.38

EURO BUND FUTURE (FGBL) - EUREX/C1

09/16/2014

Last: 148.12

Change:

-0.14 / -0.09%

High: 148.62

Low: 148.10

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

09/17/2014

Last: 1,991.00

Change:

-0.60 / -0.03%

High: 1,992.20

Low: 1,991.00

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

09/17/2014

Last: 4,056.75

Change:

1.75 / 0.04%

High: 4,056.75

Low: 4,056.75

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

09/17/2014

Last: 15,940.00

Change:

-10.00 / -0.06%

High: 15,955.00

Low: 15,935.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

09/16/2014

Last: 99.76

Change:

0.00 / 0.00%

High: 99.76

Low: 99.76

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

09/16/2014

Last: 99.00

Change:

1.00 / 1.02%

High: 99.45

Low: 97.44

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

09/16/2014

Last: 94.78

Change:

1.96 / 2.11%

High: 95.20

Low: 92.47

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

09/16/2014

Last: 50.96

Change:

-0.77 / -1.49%

High: 52.40

Low: 50.88

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Don't miss it out!

Improving FXStreet navigationNew edition of One day, One topic dedicated to Leverage. Thursday, 18th from 12h GMT, 5 experts in a row. Register now!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar