Feedback

Futures Quotes

DOW JONES INDUSTRIAL AVERAGE(DJIA) INDEX FUTURE ($10) (ZD)- CBOT (ELECTRONIC)/C1

03/11/2015

Last: 17,650.00

Change:

NaN / NaN%

High: 17,650.00

Low: 17,564.00

DAX FUTURE (FDAX) - EUREX/C1

03/27/2015

Last: 11,864.50

Change:

-38.00 / -0.32%

High: 11,984.00

Low: 11,828.00

DJ EURO STOXX 50 FUTURE (FESX)- EUREX/C1

03/27/2015

Last: 3,594.00

Change:

-6.00 / -0.17%

High: 3,623.00

Low: 3,585.00

10 YEAR U.S. TREASURY NOTES(ZN) - CBOT (ELECTRONIC)/C1

03/27/2015

Last: 128.36

Change:

-0.03 / -0.02%

High: 128.48

Low: 128.28

30 YEAR U.S. TREASURY BOND FUTURE (ZB) – CBOT (ELECTRONIC)/C1

03/27/2015

Last: 162.94

Change:

0.09 / 0.06%

High: 163.16

Low: 162.53

EURO BUND FUTURE (FGBL) - EUREX/C1

03/27/2015

Last: 158.30

Change:

-0.09 / -0.06%

High: 158.50

Low: 158.27

S&P 500 FUTURE (SP) – CME (ELECTRONIC)/C1

03/27/2015

Last: 2,043.20

Change:

-6.40 / -0.31%

High: 2,056.70

Low: 2,041.90

NASDAQ-100 (ND) - CME(ELECTRONIC)/C1

03/26/2015

Last: 4,310.00

Change:

NaN / NaN%

High: 4,331.00

Low: 4,270.00

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1

03/27/2015

Last: 19,310.00

Change:

-55.00 / -0.28%

High: 19,655.00

Low: 19,135.00

EURODOLLAR (GE) – CME (ELECTRONIC)/C1

03/27/2015

Last: 99.73

Change:

0.00 / 0.00%

High: 99.73

Low: 99.73

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1

03/27/2015

Last: 58.39

Change:

-0.47 / -0.80%

High: 59.04

Low: 57.76

ICE WTI CRUDE FUTURES (WBS) - ICE/C1

03/27/2015

Last: 50.36

Change:

-0.74 / -1.45%

High: 51.03

Low: 50.06

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1

03/27/2015

Last: 48.27

Change:

-0.10 / -0.21%

High: 48.30

Low: 47.69

About these Rates

The Futures Indices covers 19 different major markets for futures. Quotes with chart snapshots can be used as a quick reference. Day and swing traders looking for opportunities across a broad range of assets classes can monitor the broader movement as a trigger into the underlying market.

Conversations with FX Experts

Conversations with Forex ExpertsFXStreet interviews analysts from DailyFX, XTB, FxPro and FXTM twice a week about the markets. Don't miss them!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar