INDIA / U.S. FOREIGN EXCHANGE RATE: INDIAN RUPEES TO ONE U.S. DOLLAR
By Economagic
http://www.economagic.com
http://www.economagic.com
1973 0166668.0041 1973 0222227.7538 1973 0377777.5465 1973 0499997.5462 1973 0588887.4927 1973 0622227.2719 1973 0755557.3510 1973 0877777.5643 1973 0900007.7000 1973 1066667.7271 1973 1100007.8340 1973 1277778.1100 1974 0122228.4377 1974 0299998.2444 1974 0344448.0567 1974 0466667.8655 1974 0500007.7855 1974 0644447.8490 1974 0755557.8345 1974 0899997.9841 1974 0922228.1210 1974 1000008.0505 1974 1199998.0644 1974 1288888.0952 1975 0100008.1300 1975 0233337.9717 1975 0355557.7500 1975 0466667.8841 1975 0522228.0700 1975 0677778.1914 1975 0733338.4895 1975 0866668.7895 1975 0922228.8648 1975 1033338.8945 1975 1199998.8994 1975 1233338.9827 1976 0144448.9471 1976 0233338.9389 1976 0300008.9648 1976 0488888.9918 1976 0577779.0265 1976 0633339.1109 1976 0788888.9233 1976 0877778.9755 1976 0955559.0614 1976 1044448.8960 1976 1133338.9658 1976 1277778.8535 1977 0166668.9052 1977 0200008.8626 1977 0355558.8417 1977 0499998.8429 1977 0599998.8338 1977 0655558.8605 1977 0788888.8163 1977 0833338.7213 1977 0966668.7300 1977 1033338.6150 1977 1166668.6405 1977 1244448.5371 1978 0155558.2010 1978 0288888.1094 1978 0377778.2078 1978 0400008.4650 1978 0588888.5827 1978 0688888.4041 1978 0711118.1665 1978 0888888.0139 1978 0933338.0365 1978 1022227.9110 1978 1177778.0335 1978 1211118.2160 1979 0155558.2091 1979 0211118.2500 1979 0399998.2418 1979 0433338.2062 1979 0522228.2891 1979 0622228.1190 1979 0799997.9067 1979 0811118.0113 1979 0966668.1358 1979 1000008.2259 1979 1166668.1926 1979 1222228.0995 1980 0155557.9882 1980 0211117.9816 1980 0311118.1519 1980 0433338.0700 1980 0533337.8586 1980 0688887.8424 1980 0777777.7664 1980 0833337.7824 1980 0966667.7495 1980 1099997.7323 1980 1177777.7712 1980 1255557.9314 1981 0122227.9576 1981 0244448.2211 1981 0333338.2432 1981 0455558.2918 1981 0588888.4045 1981 0633338.5564 1981 0711118.9065 1981 0822229.0605 1981 0933339.1152 1981 1099999.1348 1981 1155559.1350 1981 1255559.1305 1982 0199999.1525 1982 0266669.2144 1982 0399999.2935 1982 0433339.3923 1982 0599999.2965 1982 0600009.4668 1982 0799999.5633 1982 0877779.5741 1982 0955559.6495 1982 1000009.7005 1982 1166669.7968 1982 1244449.6926 1983 0199999.7938 1983 0288889.9184 1983 0300009.9652 1983 0433339.9824 1983 0577779.9895 1983 0633310.0491 1983 0788810.0875 1983 0866610.1874 1983 0944410.2005 1983 1000010.2290 1983 1100010.3784 1983 1277710.4895 1984 0144410.7152 1984 0299910.7437 1984 0311110.7145 1984 0477710.8200 1984 0500011.0168 1984 0655511.0638 1984 0700011.3714 1984 0855511.5561 1984 0999911.8584 1984 1000012.0268 1984 1199912.0784 1984 1299912.2925 1985 0166612.6119 1985 0299912.9217 1985 0366612.8614 1985 0477712.4005 1985 0533312.5005 1985 0677712.4405 1985 0700012.0314 1985 0822211.8977 1985 0955512.1255 1985 1011112.0332 1985 1166612.1011 1985 1277712.1524 1986 0144412.2433 1986 0233312.3700 1986 0399912.2890 1986 0499912.3932 1986 0555512.4657 1986 0655512.5986 1986 0722212.5077 1986 0822212.5667 1986 0966612.6757 1986 1044412.8486 1986 1133313.0761 1986 1222213.1486 1987 0177713.0295 1987 0299913.0621 1987 0344412.9236 1987 0433312.8145 1987 0577712.6660 1987 0688812.8368 1987 0788813.0126 1987 0866613.0852 1987 0955512.9933 1987 1066613.0429 1987 1111112.9721 1987 1211112.9345 1988 0155513.0395 1988 0233313.0650 1988 0300012.9791 1988 0433313.1576 1988 0500013.3157 1988 0655513.7859 1988 0799914.0795 1988 0855514.2170 1988 0922214.4895 1988 1033314.7200 1988 1177714.9660 1988 1211115.0190 1989 0133315.0925 1989 0266615.2405 1989 0311115.4674 1989 0433315.7180 1989 0588816.1018 1989 0611116.4195 1989 0755516.4160 1989 0833316.6091 1989 0922216.7450 1989 1088816.8190 1989 1100016.9248 1989 1211116.9320 1990 0188816.9633 1990 0222216.9895 1990 0311117.1164 1990 0488817.2943 1990 0577717.3245 1990 0600017.4210 1990 0744417.4119 1990 0822217.3465 1990 0955517.8595 1990 1044418.0736 1990 1144418.0975 1990 1233318.1272 1991 0144418.3390 1991 0299918.8600 1991 0300019.2429 1991 0488819.9064 1991 0555520.5186 1991 0677721.0620 1991 0788825.6127 1991 0866625.8457 1991 0999925.8335 1991 1044425.7973 1991 1111125.8021 1991 1211125.8180 1992 0166625.8629 1992 0233325.9921 1992 0344428.3777 1992 0466628.8962 1992 0577728.5415 1992 0611128.5186 1992 0711128.5639 1992 0899928.4635 1992 0977728.4757 1992 1066628.4767 1992 1177728.4737 1992 1233328.9786 1993 0122229.0432 1993 0288830.0421 1993 0388831.9391 1993 0499931.6095 1993 0577731.6125 1993 0622231.6682 1993 0777731.6000 1993 0877731.6123 1993 0966631.5776 1993 1000031.5050 1993 1111131.4335 1993 1266631.4400 1994 0199931.4400 1994 0288831.4489 1994 0311131.4147 1994 0411131.3914 1994 0522231.3754 1994 0655531.3845 1994 0733331.3764 1994 0866631.3727 1994 0944431.3723 1994 1055531.3726 1994 1177731.3940 1994 1266631.3894 1995 0199931.3736 1995 0266631.3795 1995 0388831.5865 1995 0488831.4073 1995 0588831.4179 1995 0655531.4037 1995 0733331.3853 1995 0866631.5923 1995 0988833.3098 1995 1099934.6564 1995 1166634.7100 1995 1244434.9663 1996 0166635.8117 1996 0200036.5945 1996 0399934.4852 1996 0433334.3195 1996 0566635.0250 1996 0688835.0995 1996 0755535.6673 1996 0822235.8000 1996 0977735.8700 1996 1000035.8036 1996 1122235.8392 1996 1233335.8815 1997 0122235.9037 1997 0288835.8905 1997 0300035.8848 1997 0499935.8281 1997 0566635.8248 1997 0699935.8202 1997 0711135.7474 1997 0800036.0085 1997 0900036.4756 1997 1011136.3020 1997 1144437.2889 1997 1299939.4000 1998 0177739.3910 1998 0200039.0079 1998 0366639.5686 1998 0422239.7029 1998 0577740.4687 1998 0622242.3668 1998 0799942.6118 1998 0888842.8429 1998 0988842.5790 1998 1033342.3943 1998 1155542.4284 1998 1244442.5909 1999 0155542.5453 1999 0211142.5316 1999 0344442.5161 1999 0455542.7968 1999 0544442.8590 1999 0644443.2127 1999 0788843.3567 1999 0866643.5032 1999 0988843.5981 1999 1033343.5528 1999 1133343.4580 1999 1211143.5239 2000 0188843.5895 2000 0299943.6540 2000 0344443.6383 2000 0444443.6847 2000 0588844.0759 2000 0666644.7605 2000 0711144.8405 2000 0844445.7687 2000 0977745.9680 2000 1055546.4252 2000 1122246.8214 2000 1299946.7845 2001 0166646.6138 2001 0255546.5616 2001 0300046.6532 2001 0411146.7886 2001 0566646.9473 2001 0644447.0424 2001 0733347.1781 2001 0899947.1665 2001 0900047.7511 2001 1088848.0514 2001 1199948.0430 2001 1266647.9345 2002 0166648.3533 2002 0277748.7168 2002 0366648.7667 2002 0477748.9386 2002 0511149.0168 2002 0666648.9840 2002 0744448.7877 2002 0844448.6150 2002 0944448.4625 2002 1088848.3882 2002 1122248.2853 2002 1233348.1495 2003 0144447.9571 2003 0299947.7474 2003 0311147.6767 2003 0433347.3909 2003 0533347.1100 2003 0655546.6995 2003 0700046.2200 2003 0811145.9557 2003 0977745.8467 2003 1066645.4036 2003 1111145.5544 2003 1255545.5741 2004 0166645.4560 2004 0255545.2726 2004 0311144.9693 2004 0422243.8918 2004 0544445.1755 2004 0666645.5027 2004 0744446.0557 2004 0888846.3220 2004 0966646.0548 2004 1000045.7355 2004 1155545.0325 2004 1222243.8470 2005 0100043.6150 2005 0277743.5758 2005 0377743.5861 2005 0477743.6419 2005 0588843.4095 2005 0600043.5245 2005 0733343.4340 2005 0844443.5500 2005 0977743.8462 2005 1077744.7575 2005 1177745.6315 2005 1277745.5633 2006 0111144.2010 2006 0222244.2300 2006 0366644.3378 2006 0455544.8245 2006 0588845.1959 2006 0644445.8886 2006 0744446.3675 2006 0811146.4461 2006 0911146.0105 2006 1011145.3552 2006 1155544.7257 2006 1299944.4835 2007 0144444.2062 2007 0244444.0195 2007 0300043.7936 2007 0499942.0176 2007 0500040.5686 2007 0677740.5905 2007 0700040.2738 2007 0866640.6791 2007 0944440.1735 2007 1044439.3661 2007 1133339.3267 2007 1233339.3750 2008 0166639.2676 2008 0288839.6735 2008 0344440.1452 2008 0422239.9668 2008 0566642.0019 2008 0600042.7633 2008 0799942.7027 2008 0877742.9057 2008 0944445.5300 2008 1000048.6155 2008 1188848.8517 2008 1266648.5132 2009 0100048.6995 2009 0288849.2484 2009 0311151.1291 2009 0499949.9655 2009 0577748.5100 2009 0655547.6736 2009 0733348.3624 2009 0877748.2426 2009 0900048.2924 2009 1011146.6524 2009 1100046.5305 2009 1233346.5273 2010 0111145.8944
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
