AUD/USD and AUD/GBP historic rates: 1919 – 2014
|Below is AUD/USD and AUD/GBP historic rates, recorded every 3 months from 1919 to 2014. it begins with Open, high, low and close for AUD/USD then AUD/GBP. The AUD currency was pegged to AUD/GBP for the first 150 years of Australia's existence until AUD obtained the free float in March 1983. AUD/GBP remians a vital currency today inside AUD cross rates.
03/31/1919 2.37905 2.37915 2.29 2.29 0.498 0.51175 0.4975 0.51175
06/30/1919 2.2925 2.34315 2.29 2.295 0.497 0.5005 0.497 0.5
09/30/1919 2.28625 2.28625 2.06125 2.09 0.50555 0.50555 0.4965 0.4965
12/31/1919 2.09 2.11125 1.82625 1.875 0.5 0.5097 0.5 0.50505
03/31/1920 1.89 1.97125 1.59 1.935 0.52355 0.52355 0.4794 0.4794
06/30/1920 1.95625 1.99375 1.875 1.97185 0.51175 0.51175 0.49505 0.499
09/30/1920 1.9725 1.97375 1.7175 1.73 0.51815 0.51815 0.50555 0.50555
12/31/1920 1.73375 1.7625 1.6656 1.7625 0.502 0.502 0.4864 0.4897
03/31/1921 1.765 1.96375 1.765 1.95875 0.48355 0.497 0.48355 0.49455
06/30/1921 1.9544 2 1.84625 1.85875 0.49215 0.5097 0.49215 0.5035
09/30/1921 1.86 1.86375 1.7769 1.86 0.50555 0.50555 0.48685 0.49555
12/31/1921 1.86125 2.10315 1.86125 2.10315 0.4883 0.49215 0.4883 0.4897
03/31/1922 2.1 2.20935 2.085 2.18625 0.49215 0.498 0.4907 0.498
06/30/1922 2.18625 2.25 2.18625 2.2006 0.499 0.5071 0.499 0.5071
09/30/1922 2.20935 2.24 2.1806 2.18375 0.50405 0.51125 0.50405 0.51125
12/31/1922 2.19095 2.33425 2.19095 2.33425 0.5035 0.50405 0.5035 0.50405
03/31/1923 2.31815 2.3575 2.3131 2.3375 0.50865 0.50865 0.50505 0.50865
06/30/1923 2.3375 2.3375 2.28375 2.28625 0.50915 0.51075 0.50915 0.51075
09/30/1923 2.28185 2.30125 2.25095 2.2999 0.50865 0.50865 0.50605 0.50605
12/31/1923 2.2675 2.27625 2.13 2.15935 0.51075 0.5128 0.51075 0.51125
03/31/1924 2.13625 2.17 2.1019 2.1481 0.50605 0.5097 0.50605 0.50915
06/30/1924 2.14935 2.19185 2.1478 2.15935 0.5076 0.51975 0.5076 0.5128
09/30/1924 2.1575 2.30735 2.1575 2.225 0.5097 0.51545 0.5097 0.51545
12/31/1924 2.2306 2.3889 2.22595 2.36125 0.51385 0.51705 0.51385 0.51545
03/31/1925 2.3719 2.39875 2.37065 2.38625 0.51705 0.5192 0.51705 0.51865
06/30/1925 2.38625 2.457 2.38625 2.4281 0.51335 0.51335 0.5025 0.5025
09/30/1925 2.4278 2.42875 2.41935 2.41935 0.502 0.503 0.502 0.502
12/31/1925 2.41845 2.425 2.4175 2.42405 0.5015 0.502 0.5015 0.5015
03/31/1926 2.42345 2.43785 2.42315 2.42935 0.501 0.502 0.501 0.5015
06/30/1926 2.42955 2.4322 2.4247 2.4311 0.5015 0.5015 0.5005 0.5005
09/30/1926 2.43295 2.43295 2.4219 2.42375 0.501 0.501 0.5005 0.5005
12/31/1926 2.42345 2.4307 2.42 2.42405 0.502 0.502 0.5015 0.5015
03/31/1927 2.4244 2.42625 2.4222 2.42595 0.502 0.502 0.5015 0.5015
06/30/1927 2.42595 2.4278 2.42485 2.4258 0.501 0.501 0.5 0.5
09/30/1927 2.42595 2.43125 2.4213 2.4303 0.499 0.499 0.4985 0.4985
12/31/1927 2.4306 2.44 2.4306 2.4381 0.4985 0.4985 0.498 0.4985
03/31/1928 2.43845 2.4392 2.4325 2.43875 0.499 0.499 0.498 0.498
06/30/1928 2.43875 2.4397 2.435 2.43625 0.498 0.4985 0.498 0.4985
09/30/1928 2.4347 2.4347 2.41315 2.41315 0.499 0.499 0.498 0.498
12/31/1928 2.4225 2.425 2.42155 2.4244 0.498 0.498 0.4975 0.498
03/31/1929 2.42345 2.42565 2.4143 2.4143 0.498 0.498 0.498 0.498
06/30/1929 2.42405 2.425 2.41195 2.41195 0.498 0.498 0.498 0.498
09/30/1929 2.4214 2.4244 2.4203 2.4244 0.4975 0.4975 0.49505 0.49505
12/31/1929 2.4228 2.43905 2.4228 2.4372 0.49405 0.49405 0.4936 0.4936
03/31/1930 2.39465 2.39465 2.3408 2.3408 0.4926 0.4926 0.4817 0.4817
06/30/1930 2.2915 2.2915 2.2894 2.2894 0.4717 0.4717 0.47125 0.47125
09/30/1930 2.29255 2.29465 2.29045 2.29045 0.4708 0.4717 0.4708 0.4717
12/31/1930 2.25225 2.25225 2.23815 2.23815 0.4638 0.4638 0.46125 0.46125
03/31/1931 2.02185 2.02185 1.86565 1.86755 0.41665 0.41665 0.3843 0.3846
06/30/1931 1.86775 1.87115 1.86755 1.86945 0.3846 0.3846 0.3846 0.3846
09/30/1931 1.8697 1.87235 1.3423 1.48845 0.3846 0.3846 0.3846 0.3846
12/31/1931 1.5154 1.51925 1.24325 1.29905 0.3846 0.3846 0.3846 0.3846
03/31/1932 1.357 1.5115 1.339 1.5065 0.3846 0.4 0.3846 0.4
06/30/1932 1.509 1.518 1.435 1.435 0.4 0.4 0.4 0.4
09/30/1932 1.427 1.4305 1.3785 1.3785 0.4 0.4 0.4 0.4
12/31/1932 1.3815 1.382 1.25775 1.331 0.4 0.4 0.4 0.4
03/31/1933 1.334 1.384 1.3251 1.367 0.4 0.4 0.4 0.4
06/30/1933 1.3685 1.72 1.364 1.702 0.4 0.4 0.4 0.4
09/30/1933 1.727 1.928 1.727 1.9005 0.4 0.4 0.4 0.4
12/31/1933 1.909 2.155 1.794 2.048 0.4 0.4 0.4 0.4
03/31/1934 2.058 2.058 1.948 2.049 0.4 0.4 0.4 0.4
06/30/1934 2.05475 2.069 2.011 2.017 0.4 0.4 0.4 0.4
09/30/1934 2.01825 2.0395 1.984 1.9845 0.4 0.4 0.4 0.4
12/31/1934 1.966 2 1.956 1.9745 0.4 0.4 0.4 0.4
03/31/1935 1.975 1.975 1.8895 1.914 0.4 0.4 0.4 0.4
06/30/1935 1.9155 1.978 1.9155 1.9755 0.4 0.4 0.4 0.4
09/30/1935 1.976 1.9925 1.963 1.9635 0.4 0.4 0.4 0.4
12/31/1935 1.961 1.9735 1.954 1.972 0.4 0.4 0.4 0.4
03/31/1936 1.9715 2.0085 1.9705 1.98 0.4 0.4 0.4 0.4
06/30/1936 1.982 2.0145 1.9725 2.00575 0.4 0.4 0.4 0.4
09/30/1936 2.00625 2.02675 1.96375 1.978 0.4 0.4 0.4 0.4
12/31/1936 1.972 1.97225 1.949 1.9635 0.4 0.4 0.4 0.4
03/31/1937 1.9635 1.966 1.95025 1.95525 0.4 0.4 0.4 0.4
06/30/1937 1.95625 1.97925 1.95375 1.973 0.4 0.4 0.4 0.4
09/30/1937 1.97725 1.9955 1.97625 1.9795 0.4 0.4 0.4 0.4
12/31/1937 1.98025 2.006 1.97975 1.99875 0.4 0.4 0.4 0.4
03/31/1938 2.0005 2.0135 1.9785 1.98475 0.4 0.4 0.4 0.4
06/30/1938 1.9855 2.00275 1.9735 1.981 0.4 0.4 0.4 0.4
09/30/1938 1.982 1.982 1.84 1.9245 0.4 0.4 0.4 0.4
12/31/1938 1.92675 1.9275 1.8505 1.8545 0.4 0.4 0.4 0.4
03/31/1939 1.84875 1.87875 1.84875 1.87125 0.4 0.4 0.4 0.4
06/30/1939 1.87075 1.87375 1.8705 1.8715 0.4 0.4 0.4 0.4
09/30/1939 1.8715 1.87325 1.49 1.605 0.4 0.4 0.4 0.4
12/31/1939 1.604 1.614 1.507 1.5815 0.4 0.4 0.4 0.4
03/31/1940 1.5795 1.596 1.378 1.4065 0.4 0.4 0.4 0.4
06/30/1940 1.4175 1.548 1.198 1.506 0.4 0.4 0.4 0.4
09/30/1940 1.506 1.616 1.464 1.614 0.4 0.4 0.4 0.4
12/31/1940 1.614 1.615 1.608 1.614 0.4 0.4 0.4 0.4
03/31/1941 1.614 1.614 1.61 1.612 0.4 0.4 0.4 0.4
06/30/1941 1.612 1.613 1.601 1.612 0.4 0.4 0.4 0.4
09/30/1941 1.612 1.613 1.612 1.612 0.4 0.4 0.4 0.4
12/31/1941 1.612 1.613 1.612 1.613 0.4 0.4 0.4 0.4
03/31/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4
06/30/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4
09/30/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4
12/31/1942 1.613 1.613 1.613 1.613 0.4 0.4 0.4 0.4
03/31/1943 1.613 1.613 1.608 1.608 0.4 0.4 0.4 0.4
06/30/1943 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
09/30/1943 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
12/31/1943 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
03/31/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
06/30/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
09/30/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
12/31/1944 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
03/31/1945 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
06/30/1945 1.608 1.608 1.608 1.608 0.4 0.4 0.4 0.4
09/30/1945 1.608 1.6115 1.608 1.61 0.4 0.4 0.4 0.4
12/31/1945 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4
03/31/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4
06/30/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4
09/30/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4
12/31/1946 1.61 1.61 1.61 1.61 0.4 0.4 0.4 0.4
03/31/1947 1.61 1.61125 1.61 1.611 0.4 0.4 0.4 0.4
06/30/1947 1.611 1.6175 1.61075 1.6125 0.4 0.4016 0.4 0.4003
09/30/1947 1.6125 1.6125 1.6125 1.6125 0.4003 0.40095 0.4 0.4
12/31/1947 1.61375 1.61375 1.61375 1.61375 0.4003 0.40065 0.3997 0.4
03/31/1948 1.61375 1.61375 1.61375 1.61375 0.4 0.40065 0.4 0.4003
06/30/1948 1.61375 1.61375 1.61315 1.61315 0.4003 0.4003 0.4 0.4
09/30/1948 1.605 1.61 1.605 1.61 0.3981 0.39935 0.3981 0.39935
12/31/1948 1.61 1.61 1.61 1.61 0.39935 0.39935 0.39935 0.39935
03/31/1949 1.61 1.61 1.61 1.61 0.39935 0.39935 0.39935 0.39935
06/30/1949 1.61 1.61 1.61 1.61 0.3997 0.3997 0.39935 0.39935
09/30/1949 1.61 1.61 1.115 1.115 0.3997 0.3997 0.39745 0.3981
12/31/1949 1.12 1.12 1.12 1.12 0.3997 0.4 0.3997 0.4
03/31/1950 1.12 1.12 1.115 1.115 0.4 0.4 0.3981 0.3981
06/30/1950 1.115 1.115 1.115 1.115 0.3981 0.3981 0.3981 0.3981
09/30/1950 1.115 1.115 1.115 1.115 0.3981 0.3981 0.3981 0.3981
12/31/1950 1.115 1.115 1.115 1.115 0.3981 0.3984 0.3981 0.3981
03/31/1951 1.11 1.12125 1.11 1.12125 0.3981 0.4003 0.3962 0.4003
06/30/1951 1.12 1.1225 1.10625 1.12125 0.4003 0.40065 0.39495 0.4003
09/30/1951 1.115 1.12 1.10625 1.11 0.4003 0.4003 0.39525 0.3965
12/31/1951 1.11065 1.12 1.0875 1.115 0.39685 0.40095 0.3885 0.40095
03/31/1952 1.11125 1.12225 1.1081 1.12215 0.40095 0.40095 0.39715 0.3987
06/30/1952 1.1225 1.1225 1.1078 1.1093 0.39905 0.3997 0.39775 0.3981
09/30/1952 1.11045 1.1145 1.1079 1.1093 0.3981 0.3987 0.3981 0.3981
12/31/1952 1.10905 1.11935 1.10905 1.11935 0.3984 0.3987 0.3981 0.3984
03/31/1953 1.11875 1.12325 1.11875 1.12175 0.3984 0.3984 0.3981 0.3984
06/30/1953 1.1205 1.12265 1.11975 1.1211 0.3984 0.3987 0.3984 0.3984
09/30/1953 1.121 1.12235 1.11385 1.11625 0.3984 0.3984 0.3981 0.3984
12/31/1953 1.11585 1.12045 1.1145 1.11975 0.3984 0.3984 0.3984 0.3984
03/31/1954 1.11975 1.122 1.11975 1.12175 0.3984 0.3984 0.3981 0.3984
06/30/1954 1.12185 1.1233 1.12185 1.12285 0.3984 0.3984 0.3984 0.3984
09/30/1954 1.1228 1.1228 1.11155 1.11425 0.3984 0.3984 0.3984 0.3984
12/31/1954 1.11475 1.11575 1.1094 1.1096 0.3984 0.3984 0.3981 0.3984
03/31/1955 1.10965 1.11275 1.1083 1.11275 0.3984 0.3984 0.3984 0.3984
06/30/1955 1.11275 1.11545 1.10905 1.10955 0.3984 0.3984 0.3984 0.3984
09/30/1955 1.10965 1.11195 1.1088 1.11005 0.3984 0.3984 0.3984 0.3984
12/31/1955 1.11005 1.1174 1.11005 1.1165 0.3984 0.3984 0.3984 0.3984
03/31/1956 1.11665 1.1191 1.11625 1.1168 0.3984 0.3984 0.3981 0.3981
06/30/1956 1.11725 1.11965 1.11315 1.1147 0.3981 0.3984 0.3981 0.3984
09/30/1956 1.11425 1.1145 1.10835 1.10845 0.3984 0.39935 0.3981 0.3984
12/31/1956 1.1094 1.1104 1.10835 1.1098 0.3984 0.3984 0.3984 0.3984
03/31/1957 1.11055 1.11555 1.11055 1.1106 0.3984 0.39905 0.3984 0.3984
06/30/1957 1.1097 1.113 1.1097 1.11205 0.3984 0.39905 0.3984 0.3984
09/30/1957 1.11215 1.11365 1.1083 1.11365 0.3984 0.3987 0.3984 0.3984
12/31/1957 1.1135 1.11925 1.11325 1.11925 0.3984 0.3984 0.3981 0.3984
03/31/1958 1.11975 1.1226 1.1191 1.12175 0.3984 0.3984 0.3984 0.3984
06/30/1958 1.12175 1.12285 1.1164 1.1164 0.3984 0.3987 0.3981 0.3981
09/30/1958 1.11695 1.11885 1.11475 1.11815 0.3984 0.3984 0.3984 0.3984
12/31/1958 1.11815 1.11885 1.1158 1.1164 0.3984 0.3984 0.3984 0.3984
03/31/1959 1.1164 1.12185 1.1164 1.12185 0.3984 0.3984 0.3981 0.3984
06/30/1959 1.122 1.1225 1.12 1.12075 0.3984 0.3984 0.3984 0.3984
09/30/1959 1.1204 1.12045 1.11585 1.11645 0.3984 0.3984 0.3981 0.3981
12/31/1959 1.1175 1.11915 1.1141 1.1153 0.3984 0.3987 0.3984 0.3984
03/31/1960 1.1158 1.1185 1.11475 1.11845 0.3984 0.3987 0.3984 0.3984
06/30/1960 1.1175 1.119 1.1135 1.117 0.3981 0.3981 0.39745 0.3981
09/30/1960 1.117 1.121 1.117 1.118 0.3981 0.3984 0.39775 0.39775
12/31/1960 1.11885 1.12115 1.1156 1.1156 0.39775 0.3984 0.39775 0.39775
03/31/1961 1.1165 1.1175 1.1113 1.11365 0.39775 0.3984 0.39745 0.3981
06/30/1961 1.11365 1.11415 1.109 1.1095 0.3981 0.3987 0.39745 0.3981
09/30/1961 1.1095 1.12 1.108 1.12 0.3981 0.3984 0.39745 0.3981
12/31/1961 1.12 1.121 1.117 1.1175 0.3981 0.3984 0.39745 0.3981
03/31/1962 1.1175 1.121 1.1175 1.12 0.3981 0.3981 0.39775 0.3981
06/30/1962 1.1195 1.1205 1.1165 1.1175 0.3981 0.3984 0.39775 0.39775
09/30/1962 1.1175 1.1175 1.114 1.115 0.39775 0.3981 0.39775 0.3981
12/31/1962 1.115 1.116 1.1145 1.1155 0.3981 0.3981 0.39775 0.3981
03/31/1963 1.1155 1.1165 1.114 1.1145 0.3981 0.3981 0.39775 0.3981
06/30/1963 1.114 1.115 1.114 1.1145 0.39775 0.3981 0.39775 0.3981
09/30/1963 1.1145 1.115 1.113 1.113 0.39775 0.3981 0.39775 0.39775
12/31/1963 1.1135 1.1135 1.1125 1.113 0.3981 0.3981 0.39775 0.3981
03/31/1964 1.113 1.114 1.112 1.114 0.3981 0.3981 0.39745 0.3981
06/30/1964 1.1135 1.1145 1.111 1.111 0.39775 0.3981 0.39775 0.3981
09/30/1964 1.111 1.111 1.1075 1.1075 0.39775 0.3981 0.39775 0.3981
12/31/1964 1.1075 1.111 1.1075 1.111 0.3981 0.3997 0.39745 0.3981
03/31/1965 1.1105 1.113 1.11 1.111 0.3981 0.3984 0.39775 0.3981
06/30/1965 1.1105 1.114 1.1105 1.1105 0.3981 0.3981 0.39775 0.39775
09/30/1965 1.1105 1.1145 1.1105 1.1145 0.39775 0.3981 0.39745 0.39775
12/31/1965 1.115 1.116 1.115 1.1155 0.39775 0.3981 0.39775 0.3981
03/31/1966 1.1155 1.116 1.111 1.112 0.3981 0.3982 0.3976 0.3981
06/30/1966 1.111 1.112 1.11 1.11 0.3976 0.3981 0.3976 0.3978
09/30/1966 1.11 1.111 1.109 1.111 0.3979 0.3982 0.3976 0.3981
12/31/1966 1.111 1.111 1.11 1.11 0.3981 0.3982 0.3976 0.3978
03/31/1967 1.11 1.114 1.11 1.113 0.3978 0.3982 0.3976 0.3979
06/30/1967 1.113 1.115 1.11 1.11 0.3979 0.3982 0.3975 0.3978
09/30/1967 1.11 1.11 1.108 1.108 0.3978 0.3982 0.3976 0.3981
12/31/1967 1.108 1.124 1.107 1.117 0.3981 0.4655 0.3976 0.464
03/31/1968 1.1176 1.124 1.1106 1.1235 0.464 0.4693 0.4627 0.4677
06/30/1968 1.118 1.12 1.1075 1.112 0.4653 0.4673 0.464 0.4666
09/30/1968 1.1078 1.119 1.1073 1.1155 0.4649 0.4677 0.4634 0.4669
12/31/1968 1.1102 1.1115 1.104 1.1082 0.4647 0.4655 0.4623 0.4647
03/31/1969 1.1082 1.1135 1.108 1.113 0.4647 0.4655 0.464 0.4649
06/30/1969 1.1131 1.115 1.1073 1.1114 0.4651 0.4669 0.4636 0.4649
09/30/1969 1.1121 1.1121 1.1067 1.1076 0.4651 0.4658 0.463 0.4649
12/31/1969 1.1086 1.116 1.1086 1.1148 0.4653 0.4655 0.4643 0.4647
03/31/1970 1.1156 1.1235 1.1148 1.1235 0.4647 0.4673 0.4645 0.4669
06/30/1970 1.1222 1.1241 1.12 1.1205 0.4653 0.4677 0.4651 0.4677
09/30/1970 1.1205 1.1205 1.108 1.1117 0.4675 0.4693 0.4645 0.4658
12/31/1970 1.112 1.115 1.1102 1.1135 0.4658 0.4677 0.4651 0.4651
03/31/1971 1.1127 1.1246 1.1124 1.1234 0.4651 0.4651 0.464 0.4649
06/30/1971 1.1224 1.1246 1.1213 1.1246 0.4649 0.4649 0.4647 0.4647
09/30/1971 1.1243 1.1549 1.1235 1.1549 0.4647 0.4649 0.4647 0.4649
12/31/1971 1.157 1.1888 1.1567 1.1887 0.4649 0.4666 0.4604 0.4658
03/31/1972 1.191 1.193 1.188 1.191 0.4658 0.4673 0.4505 0.4552
06/30/1972 1.191 1.191 1.191 1.191 0.4552 0.4878 0.4552 0.4878
09/30/1972 1.191 1.194 1.191 1.191 0.4878 0.4924 0.4852 0.4924
12/31/1972 1.191 1.2732 1.19 1.273 0.4924 0.5429 0.4914 0.5423
03/31/1973 1.273 1.42 1.271 1.415 0.5423 0.5935 0.5325 0.5711
06/30/1973 1.415 1.421 1.4125 1.4125 0.5711 0.5811 0.5461 0.5464
09/30/1973 1.415 1.486 1.41 1.4825 0.5464 0.6158 0.5464 0.6139
12/31/1973 1.4825 1.4885 1.48 1.4825 0.6139 0.6435 0.6042 0.6382
03/31/1974 1.4825 1.4875 1.4775 1.485 0.6382 0.6807 0.6127 0.6203
06/30/1974 1.485 1.485 1.48 1.485 0.6196 0.6285 0.609 0.6211
09/30/1974 1.485 1.487 1.306 1.306 0.6215 0.6427 0.5587 0.5587
12/31/1974 1.31 1.3245 1.3025 1.3245 0.5605 0.5695 0.5571 0.5643
03/31/1975 1.324 1.3655 1.3215 1.351 0.5678 0.5678 0.5575 0.5634
06/30/1975 1.346 1.35 1.3235 1.3235 0.5601 0.6069 0.5601 0.6069
09/30/1975 1.3195 1.3215 1.2535 1.2535 0.5978 0.6179 0.5977 0.6148
12/31/1975 1.2555 1.27 1.2518 1.2545 0.6169 0.6234 0.6116 0.6214
03/31/1976 1.2545 1.261 1.2415 1.2461 0.6212 0.652 0.6188 0.652
06/30/1976 1.2465 1.2465 1.2193 1.2331 0.6619 0.7163 0.6619 0.6926
09/30/1976 1.2331 1.247 1.232 1.2348 0.6898 0.7437 0.6866 0.7418
12/31/1976 1.2362 1.242 1.0054 1.089 0.7458 0.7824 0.6075 0.6388
03/31/1977 1.09 1.104 1.0822 1.1028 0.6379 0.6427 0.6307 0.6413
06/30/1977 1.1042 1.115 1.102 1.115 0.6418 0.6484 0.6411 0.6484
09/30/1977 1.1145 1.1253 1.0998 1.109 0.6484 0.6544 0.6325 0.6339
12/31/1977 1.1135 1.141 1.104 1.138 0.6354 0.6374 0.595 0.595
03/31/1978 1.146 1.15 1.13 1.1416 0.5861 0.6126 0.5812 0.6124
06/30/1978 1.1472 1.1475 1.123 1.1475 0.6148 0.6239 0.6096 0.6168
09/30/1978 1.149 1.1635 1.144 1.155 0.6159 0.6159 0.5839 0.5861
12/31/1978 1.156 1.186 1.127 1.15 0.5871 0.5891 0.5634 0.5634
03/31/1979 1.1518 1.1518 1.118 1.1183 0.5634 0.5717 0.5411 0.5411
06/30/1979 1.115 1.1207 1.0982 1.1195 0.5395 0.5439 0.516 0.516
09/30/1979 1.12 1.136 1.1196 1.1285 0.5116 0.5232 0.4873 0.5126
12/31/1979 1.1266 1.1266 1.0902 1.1057 0.5147 0.5327 0.4938 0.4973
03/31/1980 1.108 1.1132 1.0818 1.0818 0.4964 0.4999 0.4782 0.4999
06/30/1980 1.0775 1.1573 1.067 1.155 0.5038 0.5038 0.4853 0.4905
09/30/1980 1.1557 1.173 1.1506 1.171 0.49 0.4933 0.4835 0.4903
12/31/1980 1.1749 1.1814 1.1622 1.1814 0.4917 0.5024 0.4779 0.4938
03/31/1981 1.1802 1.189 1.1512 1.1669 0.496 0.5275 0.4872 0.5208
06/30/1981 1.1638 1.1638 1.126 1.1478 0.5198 0.5929 0.5198 0.5929
09/30/1981 1.1468 1.1575 1.1225 1.1428 0.6023 0.6456 0.6023 0.6312
12/31/1981 1.143 1.1552 1.125 1.128 0.6244 0.6279 0.587 0.5901
03/31/1982 1.129 1.129 1.0494 1.0494 0.586 0.5996 0.5787 0.5885
06/30/1982 1.052 1.068 1.0168 1.0221 0.5886 0.5993 0.5797 0.5871
09/30/1982 1.0201 1.0333 0.9492 0.9495 0.5886 0.5927 0.5542 0.5603
12/31/1982 0.9486 0.9821 0.9333 0.98 0.559 0.6092 0.5526 0.6059
03/31/1983 0.984 0.9905 0.8528 0.8642 0.607 0.6354 0.5676 0.5838
06/30/1983 0.8652 0.8859 0.8652 0.8753 0.5768 0.5768 0.549 0.5705
09/30/1983 0.8762 0.8984 0.8705 0.8971 0.5717 0.6002 0.5667 0.6002
12/31/1983 0.8979 0.93 0.8775 0.8965 0.6058 0.6359 0.6058 0.619
03/31/1984 0.8975 0.9648 0.8975 0.9362 0.6287 0.6653 0.6287 0.6496
06/30/1984 0.938 0.9405 0.855 0.8615 0.6549 0.6641 0.6324 0.6347
09/30/1984 0.8583 0.8617 0.8188 0.829 0.6362 0.678 0.6211 0.6722
12/31/1984 0.832 0.864 0.825 0.825 0.672 0.7183 0.6673 0.7128
03/31/1985 0.8164 0.822 0.6812 0.7 0.7125 0.735 0.5695 0.5695
06/30/1985 0.677 0.698 0.6335 0.6685 0.5539 0.564 0.4944 0.5091
09/30/1985 0.6678 0.7226 0.6662 0.702 0.5104 0.5289 0.4931 0.5017
12/31/1985 0.711 0.712 0.661 0.6818 0.5054 0.5054 0.4548 0.472
03/31/1986 0.682 0.721 0.6807 0.7116 0.4728 0.5183 0.4719 0.4814
06/30/1986 0.722 0.7467 0.6673 0.6735 0.4914 0.4957 0.4382 0.4391
09/30/1986 0.6549 0.6549 0.5959 0.6279 0.4238 0.4405 0.3998 0.4338
12/31/1986 0.6308 0.6752 0.6308 0.6653 0.4367 0.4686 0.4367 0.4482
03/31/1987 0.6667 0.7063 0.6378 0.7057 0.4463 0.4548 0.4265 0.44
06/30/1987 0.7042 0.7265 0.6977 0.7202 0.4404 0.4511 0.421 0.447
09/30/1987 0.7212 0.7394 0.6945 0.7085 0.4467 0.4469 0.4327 0.4358
12/31/1987 0.7105 0.7298 0.6635 0.7221 0.4391 0.4407 0.3796 0.3828
03/31/1988 0.7213 0.7431 0.6938 0.7417 0.3851 0.4108 0.3851 0.3936
06/30/1988 0.7414 0.8283 0.7362 0.7963 0.3946 0.4791 0.3943 0.4636
09/30/1988 0.7883 0.8203 0.7698 0.7825 0.4646 0.4849 0.4613 0.4659
12/31/1988 0.7847 0.8849 0.7814 0.8534 0.4626 0.4792 0.4615 0.4723
03/31/1989 0.856 0.896 0.7862 0.8188 0.4756 0.511 0.4581 0.4856
06/30/1989 0.8264 0.8268 0.7339 0.7564 0.4898 0.4995 0.4637 0.4877
09/30/1989 0.7663 0.7939 0.742 0.7757 0.4853 0.5009 0.4536 0.479
12/31/1989 0.7743 0.8 0.7559 0.788 0.4805 0.5035 0.4774 0.4899
03/31/1990 0.7843 0.7965 0.739 0.7548 0.4865 0.4865 0.4396 0.458
06/30/1990 0.7592 0.7934 0.7433 0.793 0.464 0.4701 0.4502 0.4541
09/30/1990 0.796 0.8475 0.7765 0.8252 0.4524 0.4524 0.4213 0.4416
12/31/1990 0.83 0.8386 0.7558 0.7718 0.4398 0.4405 0.3864 0.3996
03/31/1991 0.7739 0.7912 0.7631 0.7725 0.3993 0.4458 0.3896 0.4458
06/30/1991 0.7755 0.789 0.7485 0.7665 0.4397 0.4735 0.4349 0.4733
09/30/1991 0.765 0.8027 0.7615 0.7985 0.473 0.4774 0.4561 0.4567
12/31/1991 0.7965 0.8038 0.758 0.758 0.4561 0.4692 0.4058 0.4066
03/31/1992 0.7587 0.7707 0.734 0.7692 0.4034 0.4466 0.4027 0.4435
06/30/1992 0.7665 0.7695 0.7455 0.748 0.4448 0.4448 0.3918 0.3928
09/30/1992 0.748 0.7545 0.703 0.7139 0.3903 0.424 0.3561 0.4011
12/31/1992 0.713 0.724 0.6775 0.6894 0.408 0.4588 0.408 0.4548
03/31/1993 0.6871 0.7186 0.663 0.7045 0.4545 0.4946 0.4316 0.4687
06/30/1993 0.705 0.7255 0.661 0.6655 0.4566 0.4695 0.4366 0.4425
09/30/1993 0.6655 0.6933 0.641 0.646 0.4407 0.4674 0.4174 0.4306
12/31/1993 0.6462 0.6821 0.6436 0.6788 0.4307 0.4591 0.4269 0.4591
03/31/1994 0.6778 0.73 0.677 0.7038 0.4619 0.4919 0.4595 0.4722
06/30/1994 0.704 0.7467 0.7 0.7272 0.4806 0.4927 0.464 0.4735
09/30/1994 0.727 0.747 0.722 0.7397 0.4743 0.487 0.4666 0.4692
12/31/1994 0.7395 0.78 0.7298 0.775 0.4697 0.5039 0.4496 0.4958
03/31/1995 0.775 0.7765 0.7212 0.7335 0.4926 0.493 0.4489 0.4506
06/30/1995 0.7338 0.7462 0.7072 0.7092 0.4538 0.4707 0.4456 0.4456
09/30/1995 0.7104 0.7671 0.707 0.7551 0.4441 0.4926 0.4441 0.477
12/31/1995 0.7553 0.7705 0.7334 0.7425 0.48 0.4881 0.4668 0.4798
03/31/1996 0.7446 0.785 0.7303 0.7818 0.4775 0.5139 0.4775 0.5125
06/30/1996 0.7838 0.805 0.7789 0.7878 0.5154 0.5304 0.5064 0.5064
09/30/1996 0.7872 0.8021 0.768 0.7912 0.5062 0.5153 0.496 0.5059
12/31/1996 0.791 0.8215 0.7813 0.7945 0.5062 0.5076 0.4641 0.4641
03/31/1997 0.7944 0.8005 0.7549 0.7857 0.4673 0.5003 0.4597 0.4797
06/30/1997 0.7856 0.7895 0.743 0.7537 0.4782 0.4848 0.4487 0.4505
09/30/1997 0.7541 0.7555 0.7143 0.7254 0.4542 0.4708 0.4365 0.4485
12/31/1997 0.7248 0.7414 0.6452 0.6505 0.4514 0.456 0.391 0.396
03/31/1998 0.6508 0.6876 0.6315 0.6621 0.3962 0.4199 0.3875 0.3961
06/30/1998 0.6622 0.6628 0.5797 0.6205 0.3947 0.3978 0.3585 0.372
09/30/1998 0.6199 0.6333 0.5485 0.5931 0.3723 0.3855 0.3373 0.3483
12/31/1998 0.5933 0.6478 0.581 0.6115 0.3506 0.3889 0.3488 0.3682
03/31/1999 0.6123 0.6545 0.6112 0.6345 0.3728 0.4001 0.3728 0.3912
06/30/1999 0.633 0.6745 0.6224 0.668 0.3972 0.4202 0.3876 0.4202
09/30/1999 0.6664 0.6718 0.6282 0.6523 0.4227 0.429 0.3862 0.3964
12/31/1999 0.651 0.6662 0.6295 0.6563 0.3959 0.4056 0.3862 0.4056
03/31/2000 0.6565 0.6685 0.6005 0.6073 0.4022 0.4083 0.3805 0.3805
06/30/2000 0.6068 0.6103 0.5645 0.5964 0.3803 0.4017 0.372 0.3964
09/30/2000 0.5972 0.6015 0.5358 0.5425 0.3954 0.3982 0.3664 0.3664
12/31/2000 0.5428 0.56 0.5073 0.5585 0.3717 0.3794 0.3566 0.3718
03/31/2001 0.559 0.5724 0.4845 0.4851 0.3733 0.3819 0.3422 0.3422
06/30/2001 0.4858 0.5319 0.4773 0.5111 0.3413 0.3806 0.3392 0.3613
09/30/2001 0.511 0.539 0.4814 0.491 0.3604 0.3706 0.3303 0.3353
12/31/2001 0.4925 0.5251 0.49 0.5106 0.3333 0.3702 0.3333 0.3518
03/31/2002 0.5099 0.5355 0.505 0.5333 0.3548 0.3748 0.3548 0.3748
06/30/2002 0.5329 0.5796 0.5253 0.5633 0.3708 0.394 0.3664 0.3679
09/30/2002 0.563 0.5711 0.5228 0.5423 0.367 0.368 0.339 0.3456
12/31/2002 0.5421 0.5688 0.54 0.5609 0.3458 0.3628 0.3458 0.348
03/31/2003 0.5622 0.618 0.561 0.6043 0.349 0.39 0.3483 0.3814
06/30/2003 0.6045 0.6743 0.5922 0.6735 0.382 0.4082 0.3804 0.4069
09/30/2003 0.6733 0.6866 0.6339 0.6802 0.4065 0.4184 0.397 0.4093
12/31/2003 0.68 0.7536 0.6759 0.7516 0.4092 0.43 0.4064 0.4208
03/31/2004 0.751 0.8008 0.7251 0.7663 0.4214 0.4287 0.4029 0.4152
06/30/2004 0.7664 0.7692 0.6785 0.6982 0.4153 0.4187 0.3696 0.3837
09/30/2004 0.6986 0.7345 0.685 0.7272 0.3838 0.402 0.3818 0.4014
12/31/2004 0.7265 0.7945 0.7184 0.7819 0.4007 0.4233 0.3892 0.4077
03/31/2005 0.7804 0.7989 0.7503 0.7723 0.4065 0.4218 0.4025 0.4086
06/30/2005 0.7726 0.784 0.7473 0.7624 0.4087 0.428 0.4 0.4254
09/30/2005 0.7628 0.7764 0.7364 0.7611 0.4258 0.4418 0.4144 0.4312
12/31/2005 0.7624 0.7646 0.7232 0.7333 0.4325 0.4356 0.4163 0.4256
03/31/2006 0.7327 0.7588 0.7013 0.716 0.4256 0.429 0.4022 0.4119
06/30/2006 0.7157 0.7792 0.7113 0.7422 0.412 0.4224 0.3971 0.4016
09/30/2006 0.7433 0.7721 0.7396 0.7463 0.4023 0.4123 0.3938 0.3985
12/31/2006 0.7452 0.7931 0.7412 0.789 0.3975 0.4073 0.3931 0.4027
03/31/2007 0.7878 0.8126 0.7679 0.8084 0.4025 0.4133 0.392 0.4107
06/30/2007 0.8099 0.8521 0.8062 0.8486 0.4112 0.4293 0.4084 0.4223
09/30/2007 0.8523 0.8887 0.7672 0.8872 0.4244 0.4369 0.3897 0.4334
12/31/2007 0.8879 0.9401 0.8551 0.8757 0.4337 0.4506 0.4183 0.4411
03/31/2008 0.8743 0.9498 0.8511 0.9126 0.4401 0.4772 0.4381 0.4604
06/30/2008 0.9132 0.9667 0.9028 0.9578 0.4606 0.4926 0.4562 0.4805
09/30/2008 0.9581 0.9849 0.78 0.7941 0.4805 0.4903 0.4318 0.4453
12/31/2008 0.7947 0.8019 0.6004 0.7073 0.4454 0.488 0.3689 0.4835
03/31/2009 0.7024 0.7266 0.6245 0.692 0.4839 0.494 0.4371 0.4831
06/30/2009 0.6915 0.8263 0.6854 0.8067 0.4822 0.5078 0.4765 0.4895
09/30/2009 0.8058 0.8847 0.77 0.8834 0.4893 0.5533 0.4764 0.5521
12/31/2009 0.8836 0.9405 0.8566 0.8972 0.552 0.5769 0.5411 0.5552
03/31/2010 0.897 0.933 0.8576 0.9166 0.555 0.6155 0.5466 0.6036
06/30/2010 0.9171 0.9382 0.8065 0.8399 0.6039 0.6163 0.5587 0.5618
09/30/2010 0.8393 0.9733 0.8314 0.9667 0.5614 0.617 0.5509 0.6151
12/31/2010 0.9658 1.0253 0.9535 1.0203 0.6147 0.6601 0.6031 0.6556
03/31/2011 1.0206 1.0372 0.9704 1.0327 0.6554 0.6605 0.6061 0.644
06/30/2011 1.0326 1.1011 1.0285 1.0717 0.644 0.6716 0.6326 0.6678
09/30/2011 1.0715 1.108 0.9611 0.9658 0.6676 0.6774 0.6098 0.6196
12/31/2011 0.9668 1.0752 0.9386 1.0225 0.6207 0.6666 0.6109 0.6577
03/31/2012 1.0217 1.0856 1.0142 1.0341 0.6588 0.6869 0.6456 0.6457
06/30/2012 1.0442 1.0474 0.9579 1.0233 0.6519 0.6552 0.6174 0.6513
09/30/2012 1.0255 1.0624 1.0096 1.0377 0.6532 0.6796 0.6389 0.6417
12/31/2012 1.0359 1.0585 1.0145 1.0393 0.6417 0.6586 0.6292 0.64
03/31/2013 1.039 1.0598 1.0113 1.0417 0.64 0.6953 0.6378 0.6849
06/30/2013 1.041 1.0582 0.911 0.9136 0.685 0.6938 0.5921 0.6005
09/30/2013 0.913 0.9528 0.8846 0.9312 0.6006 0.6193 0.5717 0.5752
12/31/2013 0.9315 0.9755 0.882 0.8913 0.5753 0.6006 0.5359 0.5382
03/31/2014 0.8914 0.9295 0.8658 0.9262 0.5382 0.5593 0.5209 0.5558
06/30/2014 0.9263 0.9461 0.92 0.943 0.5558 0.5637 0.5451 0.5512
08/31/2014 0.9433 0.9504 0.9272 0.9353 0.5512 0.5561 0.544 0.5549
Information on these pages contains forward-looking statements that involve risks and uncertainties. Markets and instruments profiled on this page are for informational purposes only and should not in any way come across as a recommendation to buy or sell in these assets. You should do your own thorough research before making any investment decisions. FXStreet does not in any way guarantee that this information is free from mistakes, errors, or material misstatements. It also does not guarantee that this information is of a timely nature. Investing in Open Markets involves a great deal of risk, including the loss of all or a portion of your investment, as well as emotional distress. All risks, losses and costs associated with investing, including total loss of principal, are your responsibility. The views and opinions expressed in this article are those of the authors and do not necessarily reflect the official policy or position of FXStreet nor its advertisers.