Feedback

World Indices

DOW JONES INDUSTRIAL AVERAGE

05/02/2016

Last: 17,891.16

Change:

117.52 / 0.66%

High: 17,912.35

Low: 17,773.71

S&P 500 INDEX

05/02/2016

Last: 2,081.43

Change:

16.13 / 0.78%

High: 2,083.42

Low: 2,066.11

NASDAQ COMPOSITE

05/02/2016

Last: 4,817.59

Change:

42.24 / 0.88%

High: 4,821.57

Low: 4,768.28

STOXX EUROPE 50 (EUR)

04/29/2016

Last: 2,856.28

Change:

-75.72 / -2.58%

High: 2,918.94

Low: 2,856.26

JAPAN NIKKEI AVERAGE INDEX(225)

05/02/2016

Last: 16,147.38

Change:

NaN / NaN%

High: 16,357.10

Low: 15,975.47

SPAIN IBEX 35

05/02/2016

Last: 9,022.10

Change:

-3.60 / -0.04%

High: 9,092.60

Low: 8,980.80

FRANCE CAC 40

04/29/2016

Last: 4,428.96

Change:

-128.40 / -2.82%

High: 4,508.83

Low: 4,428.59

FTSE MIB INDEX

04/29/2016

Last: 18,600.56

Change:

-376.15 / -1.98%

High: 19,062.81

Low: 18,600.56

EURO / US DOLLAR (EUR/USD)

05/02/2016

Last: 1.15

Change:

0.00 / -0.04%

High: 1.15

Low: 1.15

GOLD / US DOLLAR (XAU/USD)

05/02/2016

Last: 1,299.53

Change:

24.91 / 1.95%

High: 1,299.53

Low: 1,299.53

SILVER / US DOLLAR (XAG/USD)

05/02/2016

Last: 17.83

Change:

-0.02 / -0.08%

High: 17.93

Low: 17.75

About these Rates

The World Indices table covers different major markets for both equities and futures; holders of well diversified portfolios can use this table as a quick reference. Day and swing traders looking for opportunities across a vast range of assets classes can monitor the broader movement as a trigger into the underlying market. The data comes directly from big interbank liquidity providers such as ABN Amro, Abbey National Bank, JP Morgan Chase, Zurcher Kantonal Bank, UBS Investment Bank, Westpac and many more.

Trade Non−Farm Payrolls Live

Wayne McDonell NFP webinar"Everyone on the planet is impacted by NFP and thus the market will move" - Wayne McDonell. Read our interview

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar