Feedback

World Indices

DOW JONES INDUSTRIAL AVERAGE

12/19/2014

Last: 17,804.80

Change:

26.65 / 0.15%

High: 17,874.03

Low: 17,746.55

S&P 500 INDEX

12/19/2014

Last: 2,070.65

Change:

9.42 / 0.46%

High: 2,077.85

Low: 2,061.03

NASDAQ COMPOSITE

12/19/2014

Last: 4,765.38

Change:

16.98 / 0.36%

High: 4,782.13

Low: 4,738.29

STOXX EUROPE 50 (EUR)

12/19/2014

Last: 2,991.70

Change:

9.05 / 0.30%

High: 3,005.02

Low: 2,961.58

JAPAN NIKKEI AVERAGE INDEX(225)

12/19/2014

Last: 17,621.40

Change:

411.35 / 2.39%

High: 17,621.40

Low: 17,471.60

SPAIN IBEX 35

12/19/2014

Last: 10,363.60

Change:

-27.70 / -0.27%

High: 10,500.10

Low: 10,186.70

FRANCE CAC 40

12/19/2014

Last: 4,241.65

Change:

-7.84 / -0.18%

High: 4,291.20

Low: 4,202.07

FTSE MIB INDEX

12/19/2014

Last: 18,983.83

Change:

-77.16 / -0.40%

High: 19,175.30

Low: 18,695.78

EURO / US DOLLAR (EUR/USD)

12/19/2014

Last: 1.22

Change:

NaN / NaN%

High: 1.23

Low: 1.22

GOLD / US DOLLAR (XAU/USD)

12/19/2014

Last: 1,195.50

Change:

-3.50 / -0.29%

High: 1,197.50

Low: 1,195.50

SILVER / US DOLLAR (XAG/USD)

12/19/2014

Last: 15.86

Change:

-0.22 / -1.37%

High: 15.86

Low: 15.86

About these Rates

The World Indices table covers different major markets for both equities and futures; holders of well diversified portfolios can use this table as a quick reference. Day and swing traders looking for opportunities across a vast range of assets classes can monitor the broader movement as a trigger into the underlying market. The data comes directly from big interbank liquidity providers such as ABN Amro, Abbey National Bank, JP Morgan Chase, Zurcher Kantonal Bank, UBS Investment Bank, Westpac and many more.

Forex Person of the Year

Adam ButtonAdam Button from ForexLive is the Forex Person of the Year 2014. Why?

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar