Feedback

World Indices

DOW JONES INDUSTRIAL AVERAGE

07/10/2014

Last: 16,915.07

Change:

-70.54 / -0.42%

High: 16,980.35

Low: 16,805.38

S&P 500 INDEX

07/10/2014

Last: 1,964.68

Change:

-8.15 / -0.41%

High: 1,969.84

Low: 1,952.86

NASDAQ COMPOSITE

07/10/2014

Last: 4,396.20

Change:

-22.83 / -0.52%

High: 4,415.85

Low: 4,351.04

STOXX EUROPE 50 (EUR)

07/09/2014

Last: 3,016.16

Change:

3.07 / 0.10%

High: 3,018.22

Low: 3,004.64

JAPAN NIKKEI AVERAGE INDEX(225)

07/10/2014

Last: 15,216.47

Change:

-86.18 / -0.56%

High: 15,326.78

Low: 15,215.43

SPAIN IBEX 35

07/10/2014

Last: 10,533.60

Change:

-213.30 / -1.98%

High: 10,743.60

Low: 10,423.60

FRANCE CAC 40

07/09/2014

Last: 4,359.84

Change:

17.31 / 0.40%

High: 4,362.56

Low: 4,329.14

FTSE MIB INDEX

07/10/2014

Last: 20,488.75

Change:

-396.61 / -1.90%

High: 20,877.36

Low: 20,283.38

EURO / US DOLLAR (EUR/USD)

07/10/2014

Last: 1.36

Change:

0.00 / -0.01%

High: 1.36

Low: 1.36

GOLD / US DOLLAR (XAU/USD)

07/10/2014

Last: 1,340.25

Change:

17.50 / 1.32%

High: 1,343.25

Low: 1,340.25

SILVER / US DOLLAR (XAG/USD)

07/10/2014

Last: 21.50

Change:

0.37 / 1.75%

High: 21.50

Low: 21.50

About these Rates

The World Indices table covers different major markets for both equities and futures; holders of well diversified portfolios can use this table as a quick reference. Day and swing traders looking for opportunities across a vast range of assets classes can monitor the broader movement as a trigger into the underlying market. The data comes directly from big interbank liquidity providers such as ABN Amro, Abbey National Bank, JP Morgan Chase, Zurcher Kantonal Bank, UBS Investment Bank, Westpac and many more.

Germany or Argentina?

Germany or Argentina?Guess which football team is going to win the FIFA World Cup and win a 6 month subscription to FXBeat
Play the game!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar