DOW JONES INDUSTRIAL AVERAGE |
02/08/2012 |
|
Last: 12,883.95 |
Change: 5.75 / 0.04% |
|
High: 12,893.64 |
Low: 12,817.69 |
S&P 500 INDEX |
02/08/2012 |
|
Last: 1,349.96 |
Change: 2.91 / 0.22% |
|
High: 1,351.00 |
Low: 1,341.95 |
NASDAQ COMPOSITE |
02/08/2012 |
|
Last: 2,915.86 |
Change: 11.78 / 0.41% |
|
High: 2,918.26 |
Low: 2,892.71 |
STOXX EUROPE 50 (EUR) |
02/08/2012 |
|
Last: 2,485.66 |
Change: -11.44 / -0.46% |
|
High: 2,508.58 |
Low: 2,484.85 |
JAPAN NIKKEI AVERAGE INDEX(225) |
02/08/2012 |
|
Last: 9,015.59 |
Change: 98.07 / 1.10% |
|
High: 9,015.59 |
Low: 8,956.78 |
SPAIN IBEX 35 |
02/09/2012 |
|
Last: 8,904.90 |
Change: 55.60 / 0.63% |
|
High: 8,929.70 |
Low: 8,868.20 |
FRANCE CAC 40 |
02/09/2012 |
|
Last: 3,427.18 |
Change: 17.18 / 0.50% |
|
High: 3,439.73 |
Low: 3,412.58 |
FTSE MIB INDEX |
02/08/2012 |
|
Last: 16,669.22 |
Change: 177.51 / 1.08% |
|
High: 16,838.40 |
Low: 16,602.74 |
EURO / US DOLLAR (EUR/USD) |
02/09/2012 |
|
Last: 1.33 |
Change: 0.00 / 0.13% |
|
High: 1.33 |
Low: 1.32 |
GOLD / US DOLLAR (XAU/USD) |
02/08/2012 |
|
Last: 1,746.00 |
Change: 22.00 / 1.28% |
|
High: 1,746.00 |
Low: 1,743.00 |
About these Rates
The World Indices table covers different major markets for both equities and futures; holders of well diversified portfolios can use this table as a quick reference. Day and swing traders looking for opportunities across a vast range of assets classes can monitor the broader movement as a trigger into the underlying market. The data comes directly from big interbank liquidity providers such as ABN Amro, Abbey National Bank, JP Morgan Chase, Zurcher Kantonal Bank, UBS Investment Bank, Westpac and many more.
Currencies at a Glance
| Majors | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| G7 Crosses | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Pacific Crosses | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| Exotic Crosses | |||
| USD/MXN | USD/BRL | USD/CNY | USD/CNH |
| USD/HKD | USD/KRW | USD/INR | USD/SGD |
| USD/ZAR | |||
| Nordic Crosses | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Eastern Crosses | |||
| USD/RUB | USD/CZK | USD/PLN | |
