Feedback

World Indices

DOW JONES INDUSTRIAL AVERAGE

07/31/2015

Last: 17,689.86

Change:

-56.12 / -0.32%

High: 17,783.59

Low: 17,671.59

S&P 500 INDEX

07/31/2015

Last: 2,103.84

Change:

-4.79 / -0.23%

High: 2,114.24

Low: 2,102.07

NASDAQ COMPOSITE

07/31/2015

Last: 5,128.28

Change:

-0.50 / -0.01%

High: 5,155.02

Low: 5,122.37

STOXX EUROPE 50 (EUR)

07/31/2015

Last: 3,432.44

Change:

-6.81 / -0.20%

High: 3,445.60

Low: 3,407.57

JAPAN NIKKEI AVERAGE INDEX(225)

07/31/2015

Last: 20,585.24

Change:

62.41 / 0.30%

High: 20,585.24

Low: 20,466.80

SPAIN IBEX 35

07/31/2015

Last: 11,180.70

Change:

12.10 / 0.11%

High: 11,200.90

Low: 11,039.50

FRANCE CAC 40

07/31/2015

Last: 5,082.61

Change:

36.19 / 0.72%

High: 5,083.64

Low: 5,035.38

FTSE MIB INDEX

07/31/2015

Last: 23,538.03

Change:

141.94 / 0.61%

High: 23,538.03

Low: 23,293.35

EURO / US DOLLAR (EUR/USD)

08/03/2015

Last: 1.10

Change:

0.00 / -0.12%

High: 1.10

Low: 1.10

GOLD / US DOLLAR (XAU/USD)

07/31/2015

Last: 1,098.40

Change:

10.90 / 1.00%

High: 1,098.40

Low: 1,080.05

SILVER / US DOLLAR (XAG/USD)

07/31/2015

Last: 14.80

Change:

0.05 / 0.36%

High: 15.01

Low: 14.56

About these Rates

The World Indices table covers different major markets for both equities and futures; holders of well diversified portfolios can use this table as a quick reference. Day and swing traders looking for opportunities across a vast range of assets classes can monitor the broader movement as a trigger into the underlying market. The data comes directly from big interbank liquidity providers such as ABN Amro, Abbey National Bank, JP Morgan Chase, Zurcher Kantonal Bank, UBS Investment Bank, Westpac and many more.

Women in Forex

Women in Forex - Triffany HammondTriffany Hammond was a Forex trader for over 10 years but came to the conclusion she had to step back from it. Why did she quit trading?

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar