Feedback

World Indices

DOW JONES INDUSTRIAL AVERAGE

03/31/2015

Last: 17,776.12

Change:

-200.19 / -1.11%

High: 17,965.37

Low: 17,773.02

S&P 500 INDEX

03/31/2015

Last: 2,067.89

Change:

-18.35 / -0.88%

High: 2,084.05

Low: 2,067.04

NASDAQ COMPOSITE

03/31/2015

Last: 4,900.89

Change:

-46.56 / -0.94%

High: 4,940.87

Low: 4,899.31

STOXX EUROPE 50 (EUR)

03/31/2015

Last: 3,434.93

Change:

-26.51 / -0.77%

High: 3,475.35

Low: 3,424.44

JAPAN NIKKEI AVERAGE INDEX(225)

04/01/2015

Last: 19,034.84

Change:

-172.15 / -0.90%

High: 19,195.23

Low: 18,927.95

SPAIN IBEX 35

03/31/2015

Last: 11,521.10

Change:

NaN / NaN%

High: 11,596.10

Low: 11,444.60

FRANCE CAC 40

03/31/2015

Last: 5,033.64

Change:

-49.88 / -0.98%

High: 5,098.86

Low: 5,028.38

FTSE MIB INDEX

04/01/2015

Last: 23,358.99

Change:

201.87 / 0.87%

High: 23,447.36

Low: 23,072.13

EURO / US DOLLAR (EUR/USD)

04/01/2015

Last: 1.08

Change:

0.00 / 0.44%

High: 1.08

Low: 1.07

GOLD / US DOLLAR (XAU/USD)

04/01/2015

Last: 1,197.00

Change:

10.00 / 0.84%

High: 1,197.00

Low: 1,181.25

SILVER / US DOLLAR (XAG/USD)

03/27/2015

Last: 16.97

Change:

-0.12 / -0.70%

High: 17.22

Low: 16.88

About these Rates

The World Indices table covers different major markets for both equities and futures; holders of well diversified portfolios can use this table as a quick reference. Day and swing traders looking for opportunities across a vast range of assets classes can monitor the broader movement as a trigger into the underlying market. The data comes directly from big interbank liquidity providers such as ABN Amro, Abbey National Bank, JP Morgan Chase, Zurcher Kantonal Bank, UBS Investment Bank, Westpac and many more.

10 years of Webinars

Speakers Webinars10 years since the first live Q&A session on FXStreet: Who are the longest running speakers on FXStreet? Check the list!

Rates

Charts

Traders Tools

Forex Studies

Monitor the markets with our customizable FX studies.

Economic Calendar

Live economic events calendar