•  
  • New York 19:55
  • London 00:55
  • Barcelona 01:55
  • Tokyo 09:55
  • Sydney 11:55

  • SignUp | Login

WORLD CURRENCY RATES DETAILS

← Go back and pick a different currency pair.

GBPUSD Open High Low Close
Wed, Feb 10 2010, 00:42 GMT 1.57089 1.57157 1.5695 1.5697
Wed, Feb 10 2010, 00:29 GMT 1.5688 1.57156 1.5685 1.57084
Wed, Feb 10 2010, 00:14 GMT 1.56921 1.56979 1.5682 1.5687
Tue, Feb 9 2010, 23:59 GMT 1.5701 1.57079 1.5686 1.5692
Tue, Feb 9 2010, 23:44 GMT 1.5707 1.57089 1.5698 1.5702
Tue, Feb 9 2010, 23:29 GMT 1.5705 1.57092 1.5701 1.5708
Tue, Feb 9 2010, 23:14 GMT 1.57091 1.57091 1.5699 1.5705
Tue, Feb 9 2010, 22:59 GMT 1.5716 1.5718 1.5701 1.57094
Tue, Feb 9 2010, 22:44 GMT 1.57195 1.57312 1.5709 1.5712
Tue, Feb 9 2010, 22:29 GMT 1.57152 1.57224 1.5707 1.5715
Tue, Feb 9 2010, 22:14 GMT 1.5717 1.57232 1.571 1.5715
Tue, Feb 9 2010, 21:59 GMT 1.57089 1.57203 1.5705 1.5717
Tue, Feb 9 2010, 21:44 GMT 1.57115 1.5715 1.5703 1.5709
Tue, Feb 9 2010, 21:29 GMT 1.57008 1.5715 1.5697 1.5711
Tue, Feb 9 2010, 21:14 GMT 1.57029 1.57133 1.5696 1.57
Tue, Feb 9 2010, 20:59 GMT 1.5701 1.57043 1.5691 1.57039
Tue, Feb 9 2010, 20:44 GMT 1.57 1.57059 1.5694 1.5701
Tue, Feb 9 2010, 20:29 GMT 1.5698 1.57044 1.5692 1.5701
Tue, Feb 9 2010, 20:14 GMT 1.5685 1.56991 1.5682 1.5697
Tue, Feb 9 2010, 19:59 GMT 1.569 1.56942 1.5679 1.5686
Tue, Feb 9 2010, 19:44 GMT 1.56981 1.57009 1.5684 1.569
Tue, Feb 9 2010, 19:29 GMT 1.56958 1.57 1.5685 1.56989
Tue, Feb 9 2010, 19:14 GMT 1.5695 1.57029 1.5691 1.5695
Tue, Feb 9 2010, 18:59 GMT 1.5702 1.57081 1.569 1.56948
Tue, Feb 9 2010, 18:44 GMT 1.5699 1.57106 1.569 1.57016
Tue, Feb 9 2010, 18:29 GMT 1.56997 1.57085 1.5691 1.57055
Tue, Feb 9 2010, 18:14 GMT 1.57013 1.57131 1.56931 1.5699
Tue, Feb 9 2010, 17:59 GMT 1.56954 1.5707 1.5682 1.57005
Tue, Feb 9 2010, 17:44 GMT 1.57233 1.5734 1.5682 1.56947
Tue, Feb 9 2010, 17:29 GMT 1.5715 1.57479 1.571 1.5724
Tue, Feb 9 2010, 17:14 GMT 1.56764 1.57177 1.567 1.5716
Tue, Feb 9 2010, 16:59 GMT 1.56498 1.56828 1.5641 1.56761
Tue, Feb 9 2010, 16:44 GMT 1.5591 1.56594 1.5582 1.565
Tue, Feb 9 2010, 16:29 GMT 1.5589 1.55967 1.5581 1.5592
Tue, Feb 9 2010, 16:14 GMT 1.56085 1.5609 1.5582 1.55893
Tue, Feb 9 2010, 15:59 GMT 1.56274 1.56311 1.5591 1.56084
Tue, Feb 9 2010, 15:44 GMT 1.56315 1.56374 1.5621 1.56275
Tue, Feb 9 2010, 15:29 GMT 1.56405 1.56514 1.5625 1.56309
Tue, Feb 9 2010, 15:14 GMT 1.5624 1.56444 1.5611 1.56413
Tue, Feb 9 2010, 14:59 GMT 1.56375 1.564 1.5616 1.56246
Tue, Feb 9 2010, 14:44 GMT 1.5632 1.56446 1.5624 1.5637
Tue, Feb 9 2010, 14:29 GMT 1.5615 1.56332 1.5604 1.56299
Tue, Feb 9 2010, 14:14 GMT 1.56225 1.5625 1.5607 1.5615
Tue, Feb 9 2010, 13:59 GMT 1.56227 1.5625 1.5603 1.56224
Tue, Feb 9 2010, 13:44 GMT 1.5616 1.56245 1.5608 1.5622
Tue, Feb 9 2010, 13:29 GMT 1.5631 1.56394 1.5605 1.56161
Tue, Feb 9 2010, 13:14 GMT 1.5633 1.56381 1.5617 1.5632
Tue, Feb 9 2010, 12:59 GMT 1.56265 1.564 1.562 1.56338
Tue, Feb 9 2010, 12:44 GMT 1.5591 1.56286 1.5585 1.56273
Tue, Feb 9 2010, 12:29 GMT 1.5595 1.56024 1.5583 1.55905
Tue, Feb 9 2010, 12:14 GMT 1.55776 1.56015 1.5573 1.5595
Tue, Feb 9 2010, 11:59 GMT 1.55717 1.55821 1.556 1.5576
Tue, Feb 9 2010, 11:44 GMT 1.559 1.5591 1.5564 1.55719
Tue, Feb 9 2010, 11:29 GMT 1.55805 1.55914 1.5575 1.55903
Tue, Feb 9 2010, 11:14 GMT 1.5574 1.5583 1.5557 1.5581
Tue, Feb 9 2010, 10:59 GMT 1.5585 1.55884 1.5568 1.55745
Tue, Feb 9 2010, 10:44 GMT 1.5573 1.5588 1.5568 1.55847
Tue, Feb 9 2010, 10:29 GMT 1.5578 1.5583 1.5567 1.5574
Tue, Feb 9 2010, 10:14 GMT 1.5584 1.5586 1.5569 1.5578
Tue, Feb 9 2010, 09:59 GMT 1.55814 1.55891 1.5575 1.55845
Tue, Feb 9 2010, 09:44 GMT 1.55993 1.56034 1.5575 1.55822
Tue, Feb 9 2010, 09:29 GMT 1.55991 1.56085 1.5589 1.55999
Tue, Feb 9 2010, 09:14 GMT 1.55877 1.56046 1.558 1.55988
Tue, Feb 9 2010, 08:59 GMT 1.56094 1.56187 1.5581 1.55856
Tue, Feb 9 2010, 08:44 GMT 1.56189 1.56224 1.5605 1.5609
Tue, Feb 9 2010, 08:29 GMT 1.5628 1.5636 1.5615 1.5619
Tue, Feb 9 2010, 08:14 GMT 1.56434 1.56438 1.5612 1.5628
Tue, Feb 9 2010, 07:59 GMT 1.56425 1.56462 1.5629 1.5643
Tue, Feb 9 2010, 07:44 GMT 1.56402 1.5646 1.5629 1.56424
Tue, Feb 9 2010, 07:29 GMT 1.564 1.56462 1.5631 1.564
Tue, Feb 9 2010, 07:14 GMT 1.56399 1.56404 1.5613 1.56399
Tue, Feb 9 2010, 06:59 GMT 1.5626 1.5642 1.562 1.5639
Tue, Feb 9 2010, 06:44 GMT 1.5623 1.5631 1.5603 1.56261
Tue, Feb 9 2010, 06:29 GMT 1.562 1.5633 1.5614 1.5622
Tue, Feb 9 2010, 06:14 GMT 1.561 1.5626 1.5603 1.5621
Tue, Feb 9 2010, 05:59 GMT 1.5621 1.56261 1.5606 1.561
Tue, Feb 9 2010, 05:44 GMT 1.5622 1.56319 1.5617 1.5621
Tue, Feb 9 2010, 05:29 GMT 1.56175 1.5625 1.5607 1.5623
Tue, Feb 9 2010, 05:14 GMT 1.56164 1.56215 1.5608 1.56173
Tue, Feb 9 2010, 04:59 GMT 1.5609 1.56172 1.5604 1.56155
Tue, Feb 9 2010, 04:44 GMT 1.5607 1.56133 1.5601 1.5609
Tue, Feb 9 2010, 04:29 GMT 1.56 1.56085 1.5596 1.5606
Tue, Feb 9 2010, 04:14 GMT 1.56003 1.56021 1.5591 1.56
Tue, Feb 9 2010, 03:59 GMT 1.5591 1.5602 1.5586 1.56009
Tue, Feb 9 2010, 03:44 GMT 1.5588 1.55979 1.5585 1.5591
Tue, Feb 9 2010, 03:29 GMT 1.55863 1.559 1.5581 1.5583
Tue, Feb 9 2010, 03:14 GMT 1.55969 1.55986 1.5581 1.55861
Tue, Feb 9 2010, 02:59 GMT 1.56 1.56039 1.5592 1.55969
Tue, Feb 9 2010, 02:44 GMT 1.56008 1.56029 1.5592 1.5597
Tue, Feb 9 2010, 02:29 GMT 1.5607 1.5607 1.5593 1.55995
Tue, Feb 9 2010, 02:14 GMT 1.5599 1.56119 1.5596 1.56068
Tue, Feb 9 2010, 01:59 GMT 1.55939 1.56028 1.5584 1.5599
Tue, Feb 9 2010, 01:44 GMT 1.55933 1.5598 1.5588 1.5594
Tue, Feb 9 2010, 01:29 GMT 1.55826 1.55948 1.5577 1.55935
Tue, Feb 9 2010, 01:14 GMT 1.5582 1.5585 1.5576 1.5584
Tue, Feb 9 2010, 00:59 GMT 1.5587 1.55932 1.5568 1.5581
Tue, Feb 9 2010, 00:44 GMT 1.5594 1.5599 1.5587 1.559
Tue, Feb 9 2010, 00:29 GMT 1.55952 1.56054 1.5585 1.55948
Tue, Feb 9 2010, 00:14 GMT 1.55719 1.55979 1.556 1.55959
Mon, Feb 8 2010, 23:59 GMT 1.558 1.55852 1.5562 1.5571
Mon, Feb 8 2010, 23:44 GMT 1.55833 1.55846 1.5571 1.5581
Mon, Feb 8 2010, 23:29 GMT 1.55904 1.5593 1.5579 1.5584
Mon, Feb 8 2010, 23:14 GMT 1.5589 1.5594 1.5581 1.5589
Mon, Feb 8 2010, 22:59 GMT 1.55724 1.55932 1.5571 1.559
Mon, Feb 8 2010, 22:44 GMT 1.55729 1.5581 1.5564 1.5573
Mon, Feb 8 2010, 22:29 GMT 1.5572 1.5577 1.5565 1.55706
Mon, Feb 8 2010, 22:14 GMT 1.5584 1.5585 1.5561 1.5568
Mon, Feb 8 2010, 21:59 GMT 1.5587 1.55877 1.5571 1.5583
Mon, Feb 8 2010, 21:44 GMT 1.5596 1.55965 1.5582 1.55867
Mon, Feb 8 2010, 21:29 GMT 1.5596 1.56 1.5591 1.55951
Mon, Feb 8 2010, 21:14 GMT 1.55987 1.5604 1.5592 1.5596
Mon, Feb 8 2010, 20:59 GMT 1.5608 1.56085 1.5591 1.5599
Mon, Feb 8 2010, 20:44 GMT 1.5605 1.561 1.5601 1.5607
Mon, Feb 8 2010, 20:29 GMT 1.56127 1.5614 1.5601 1.56063
Mon, Feb 8 2010, 20:14 GMT 1.5611 1.56185 1.5605 1.5613
Mon, Feb 8 2010, 19:59 GMT 1.5616 1.5622 1.5607 1.5611
Mon, Feb 8 2010, 19:44 GMT 1.5625 1.5627 1.561 1.56179
Mon, Feb 8 2010, 19:29 GMT 1.56278 1.56282 1.5613 1.56255
Mon, Feb 8 2010, 19:14 GMT 1.5619 1.56282 1.5617 1.56277
Mon, Feb 8 2010, 18:59 GMT 1.56158 1.56259 1.5602 1.562
Mon, Feb 8 2010, 18:44 GMT 1.5619 1.5621 1.5611 1.56159
Mon, Feb 8 2010, 18:29 GMT 1.5622 1.5624 1.5611 1.562
Mon, Feb 8 2010, 18:14 GMT 1.5645 1.5647 1.5618 1.5622
Mon, Feb 8 2010, 17:59 GMT 1.56419 1.56495 1.5634 1.5645
Mon, Feb 8 2010, 17:44 GMT 1.5639 1.56467 1.5631 1.5641
Mon, Feb 8 2010, 17:29 GMT 1.56425 1.5646 1.5633 1.5639
Mon, Feb 8 2010, 17:14 GMT 1.5648 1.56489 1.5635 1.5642
Mon, Feb 8 2010, 16:59 GMT 1.56495 1.5657 1.5642 1.5646
Mon, Feb 8 2010, 16:44 GMT 1.56424 1.5652 1.5634 1.5648
Mon, Feb 8 2010, 16:29 GMT 1.5655 1.56592 1.5639 1.56427
Mon, Feb 8 2010, 16:14 GMT 1.56387 1.56601 1.5635 1.56552
Mon, Feb 8 2010, 15:59 GMT 1.5628 1.56421 1.5623 1.56394
Mon, Feb 8 2010, 15:44 GMT 1.5614 1.56321 1.5606 1.5628
Mon, Feb 8 2010, 15:29 GMT 1.5615 1.56224 1.5603 1.5614
Mon, Feb 8 2010, 15:14 GMT 1.5591 1.56202 1.5588 1.56157
Mon, Feb 8 2010, 14:59 GMT 1.5591 1.55985 1.5577 1.55929
Mon, Feb 8 2010, 14:44 GMT 1.56016 1.56049 1.5583 1.5591
Mon, Feb 8 2010, 14:29 GMT 1.55995 1.56109 1.5591 1.5602
Mon, Feb 8 2010, 14:14 GMT 1.55975 1.5614 1.5592 1.56
Mon, Feb 8 2010, 13:59 GMT 1.56035 1.5608 1.5587 1.5598
Mon, Feb 8 2010, 13:44 GMT 1.56079 1.56089 1.5584 1.56031
Mon, Feb 8 2010, 13:29 GMT 1.5607 1.56119 1.559 1.56074
Mon, Feb 8 2010, 13:14 GMT 1.56025 1.56175 1.5595 1.56094
Mon, Feb 8 2010, 12:59 GMT 1.5577 1.56025 1.5572 1.5602
Mon, Feb 8 2010, 12:44 GMT 1.55511 1.55772 1.5548 1.55763
Mon, Feb 8 2010, 12:29 GMT 1.55659 1.55706 1.5545 1.5551
Mon, Feb 8 2010, 12:14 GMT 1.55709 1.55769 1.5564 1.5566
Mon, Feb 8 2010, 11:59 GMT 1.5571 1.55753 1.5553 1.557
Mon, Feb 8 2010, 11:44 GMT 1.55785 1.55795 1.5569 1.5573
Mon, Feb 8 2010, 11:29 GMT 1.55745 1.5581 1.5569 1.5578
Mon, Feb 8 2010, 11:14 GMT 1.55785 1.558 1.5564 1.55755
Mon, Feb 8 2010, 10:59 GMT 1.5568 1.55868 1.5561 1.5578
Mon, Feb 8 2010, 10:44 GMT 1.55664 1.55867 1.5561 1.5569
Mon, Feb 8 2010, 10:29 GMT 1.5563 1.55789 1.5561 1.5566
Mon, Feb 8 2010, 10:14 GMT 1.55752 1.55884 1.5563 1.5567
Mon, Feb 8 2010, 09:59 GMT 1.55974 1.55982 1.557 1.5575
Mon, Feb 8 2010, 09:44 GMT 1.5599 1.56129 1.5591 1.55974
Mon, Feb 8 2010, 09:29 GMT 1.56132 1.56233 1.5593 1.56
Mon, Feb 8 2010, 09:14 GMT 1.5618 1.56249 1.5609 1.56139
Mon, Feb 8 2010, 08:59 GMT 1.56171 1.56256 1.5611 1.56187
Mon, Feb 8 2010, 08:44 GMT 1.56154 1.56269 1.5606 1.56169
Mon, Feb 8 2010, 08:29 GMT 1.55861 1.56169 1.5578 1.56149
Mon, Feb 8 2010, 08:14 GMT 1.55662 1.5589 1.5558 1.5583
Mon, Feb 8 2010, 07:59 GMT 1.55706 1.55749 1.5553 1.55658
Mon, Feb 8 2010, 07:44 GMT 1.5578 1.558 1.5559 1.557
Mon, Feb 8 2010, 07:29 GMT 1.5572 1.5586 1.5564 1.5577
Mon, Feb 8 2010, 07:14 GMT 1.55452 1.55744 1.5539 1.5572
Mon, Feb 8 2010, 06:59 GMT 1.5561 1.5566 1.5531 1.5545
Mon, Feb 8 2010, 06:44 GMT 1.5573 1.55769 1.5548 1.5561
Mon, Feb 8 2010, 06:29 GMT 1.55721 1.55769 1.5557 1.5572
Mon, Feb 8 2010, 06:14 GMT 1.5591 1.55922 1.5563 1.5571
Mon, Feb 8 2010, 05:59 GMT 1.55916 1.55931 1.558 1.559
Mon, Feb 8 2010, 05:44 GMT 1.55988 1.56008 1.5588 1.5589
Mon, Feb 8 2010, 05:29 GMT 1.5598 1.56015 1.5591 1.5599
Mon, Feb 8 2010, 05:14 GMT 1.5604 1.56063 1.5592 1.5598
Mon, Feb 8 2010, 04:59 GMT 1.5601 1.56054 1.5596 1.5605
Mon, Feb 8 2010, 04:44 GMT 1.56007 1.56036 1.5593 1.5599
Mon, Feb 8 2010, 04:29 GMT 1.55966 1.5603 1.5592 1.5596
Mon, Feb 8 2010, 04:14 GMT 1.5605 1.56099 1.5592 1.5594
Mon, Feb 8 2010, 03:59 GMT 1.5605 1.56102 1.5594 1.5605
Mon, Feb 8 2010, 03:44 GMT 1.56033 1.561 1.5598 1.5605
Mon, Feb 8 2010, 03:29 GMT 1.55997 1.5605 1.5593 1.5603
Mon, Feb 8 2010, 03:14 GMT 1.5606 1.5607 1.5586 1.5599
Mon, Feb 8 2010, 02:59 GMT 1.56 1.56089 1.5598 1.5606
Mon, Feb 8 2010, 02:44 GMT 1.55987 1.56055 1.5594 1.56006
Mon, Feb 8 2010, 02:29 GMT 1.55965 1.5605 1.5587 1.5599
Mon, Feb 8 2010, 02:14 GMT 1.56074 1.56131 1.559 1.5597
Mon, Feb 8 2010, 01:59 GMT 1.56201 1.56204 1.5602 1.5607
Mon, Feb 8 2010, 01:44 GMT 1.5613 1.56215 1.5609 1.5616
Mon, Feb 8 2010, 01:29 GMT 1.5612 1.56172 1.5608 1.5613
Mon, Feb 8 2010, 01:14 GMT 1.5615 1.5622 1.5612 1.5617
Mon, Feb 8 2010, 00:59 GMT 1.56155 1.56222 1.5612 1.5618
Mon, Feb 8 2010, 00:44 GMT 1.56121 1.56183 1.5608 1.5614
Mon, Feb 8 2010, 00:29 GMT 1.5606 1.56136 1.5596 1.5611
Mon, Feb 8 2010, 00:14 GMT 1.5599 1.56089 1.559 1.56065
Sun, Feb 7 2010, 23:59 GMT 1.5586 1.5603 1.5581 1.5599
Sun, Feb 7 2010, 23:44 GMT 1.559 1.55977 1.5581 1.5585
Sun, Feb 7 2010, 23:29 GMT 1.55997 1.56074 1.5585 1.55927
Sun, Feb 7 2010, 23:14 GMT 1.5597 1.56071 1.5591 1.5598
Sun, Feb 7 2010, 22:59 GMT 1.55806 1.55987 1.5577 1.55976
Sun, Feb 7 2010, 22:44 GMT 1.559 1.5596 1.5574 1.55809
Sun, Feb 7 2010, 22:29 GMT 1.5591 1.55975 1.5584 1.55918
Sun, Feb 7 2010, 22:14 GMT 1.55881 1.5599 1.5582 1.559

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


MG Financial Group
Contact the broker/FDM
Open a demo account
FX Solutions LLC
Contact the broker/FDM
Open a demo account
Alpari (US), LLC
Contact the broker/FDM
Open a demo account		M I G BANK
Contact the broker/FDM
Open a demo account		FXDD
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2010 "FXstreet.com. The Forex Market" All Rights Reserved.