FXstreet.com

WORLD CURRENCY RATES DETAILS

USDCHF Open High Low Close
Mon, Nov 23 2009, 01:46 GMT 1.0149 1.0153 1.0144 1.0146
Mon, Nov 23 2009, 01:44 GMT 1.015 1.0153 1.0144 1.0147
Mon, Nov 23 2009, 01:29 GMT 1.0156 1.0158 1.0144 1.0149
Mon, Nov 23 2009, 01:14 GMT 1.0149 1.016 1.0144 1.0157
Mon, Nov 23 2009, 00:59 GMT 1.015 1.0153 1.0137 1.0148
Mon, Nov 23 2009, 00:44 GMT 1.0159 1.0162 1.0143 1.015
Mon, Nov 23 2009, 00:29 GMT 1.0153 1.0161 1.0147 1.0158
Mon, Nov 23 2009, 00:14 GMT 1.0171 1.0172 1.0151 1.0154
Sun, Nov 22 2009, 23:59 GMT 1.0174 1.0181 1.0167 1.0171
Sun, Nov 22 2009, 23:44 GMT 1.0173 1.0182 1.0168 1.0174
Sun, Nov 22 2009, 23:29 GMT 1.018 1.0181 1.0167 1.0172
Sun, Nov 22 2009, 23:14 GMT 1.0184 1.019 1.0176 1.018
Sun, Nov 22 2009, 22:59 GMT 1.0186 1.0193 1.018 1.0186
Sun, Nov 22 2009, 22:44 GMT 1.019 1.0192 1.0183 1.0188
Sun, Nov 22 2009, 22:29 GMT 1.0183 1.0198 1.0182 1.0184
Sun, Nov 22 2009, 22:14 GMT 1.0181 1.0186 1.0177 1.0183
Sun, Nov 22 2009, 21:59 GMT 1.0176 1.0189 1.0176 1.018
Sun, Nov 22 2009, 21:44 GMT 1.0178 1.018 1.0174 1.018
Sun, Nov 22 2009, 21:29 GMT 1.0175 1.018 1.017 1.0178
Sun, Nov 22 2009, 21:14 GMT 1.0175 1.0178 1.017 1.0175
Sun, Nov 22 2009, 20:59 GMT 1.0175 1.0178 1.0173 1.0175
Sun, Nov 22 2009, 20:44 GMT 1.0175 1.0178 1.0171 1.0175
Sun, Nov 22 2009, 20:29 GMT 1.0176 1.0176 1.0174 1.0174
Sun, Nov 22 2009, 20:14 GMT 1.0174 1.0176 1.017 1.0175
Sun, Nov 22 2009, 19:59 GMT 1.0173 1.0175 1.0171 1.0173
Sun, Nov 22 2009, 19:44 GMT 1.0174 1.0175 1.0171 1.0175
Sun, Nov 22 2009, 19:29 GMT 1.0175 1.0178 1.0172 1.0175
Sun, Nov 22 2009, 19:14 GMT 1.0176 1.018 1.0171 1.0173
Sun, Nov 22 2009, 18:59 GMT 1.018 1.018 1.0175 1.018
Sun, Nov 22 2009, 18:44 GMT 1.0174 1.018 1.0174 1.018
Sun, Nov 22 2009, 18:29 GMT 1.0178 1.018 1.0175 1.018
Sun, Nov 22 2009, 18:14 GMT 1.0176 1.0181 1.0174 1.018
Sun, Nov 22 2009, 17:54 GMT 1.0175 1.018 1.0175 1.0177
Sun, Nov 22 2009, 17:40 GMT 1.0175 1.0175 1.0175 1.0175
Sun, Nov 22 2009, 17:20 GMT 1.0175 1.0175 1.0175 1.0175
Sun, Nov 22 2009, 17:10 GMT 1.0173 1.0175 1.0173 1.0175
Sun, Nov 22 2009, 16:38 GMT 1.0173 1.0173 1.0173 1.0173
Sun, Nov 22 2009, 15:24 GMT 1.0173 1.0173 1.0173 1.0173
Sun, Nov 22 2009, 15:07 GMT 1.0173 1.0173 1.0173 1.0173
Sun, Nov 22 2009, 11:35 GMT 1.0173 1.0173 1.0173 1.0173
Sun, Nov 22 2009, 10:07 GMT 1.0174 1.0174 1.0174 1.0174
Sun, Nov 22 2009, 09:37 GMT 1.0174 1.0174 1.0173 1.0174
Sun, Nov 22 2009, 08:57 GMT 1.0174 1.0174 1.0174 1.0174
Sun, Nov 22 2009, 08:29 GMT 1.0174 1.0174 1.0174 1.0174
Sun, Nov 22 2009, 07:09 GMT 1.018 1.018 1.018 1.018
Sun, Nov 22 2009, 05:29 GMT 1.0173 1.0173 1.0173 1.0173
Sun, Nov 22 2009, 02:41 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 22:51 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 20:18 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 18:37 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 17:46 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 17:01 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 16:33 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 16:28 GMT 1.0174 1.0174 1.0173 1.0173
Sat, Nov 21 2009, 16:14 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 15:18 GMT 1.0174 1.0174 1.0173 1.0173
Sat, Nov 21 2009, 15:12 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 14:57 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 14:41 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 14:29 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 14:10 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 13:59 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 13:36 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 13:15 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 13:11 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 12:48 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 12:04 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 11:11 GMT 1.0174 1.0174 1.0174 1.0174
Sat, Nov 21 2009, 09:36 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 08:49 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 08:32 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 07:28 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 06:26 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 04:42 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 02:01 GMT 1.0173 1.0173 1.0173 1.0173
Sat, Nov 21 2009, 00:00 GMT 1.018 1.018 1.018 1.018
Fri, Nov 20 2009, 23:53 GMT 1.018 1.018 1.018 1.018
Fri, Nov 20 2009, 23:09 GMT 1.018 1.018 1.018 1.018
Fri, Nov 20 2009, 22:57 GMT 1.018 1.018 1.0172 1.0172
Fri, Nov 20 2009, 22:08 GMT 1.0179 1.0179 1.017 1.017

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


MG Financial Group
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Interbank FX, LLC
Contact the broker/FDM
Open a demo account		FXDD
Contact the broker/FDM
Open a demo account		Alpari (UK) Limited
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.