FXstreet.com

WORLD CURRENCY RATES DETAILS

USDCAD Open High Low Close
Tue, Nov 24 2009, 05:04 GMT 1.058 1.0589 1.0578 1.0588
Tue, Nov 24 2009, 04:59 GMT 1.0586 1.0588 1.0578 1.058
Tue, Nov 24 2009, 04:44 GMT 1.0582 1.0587 1.0581 1.0586
Tue, Nov 24 2009, 04:29 GMT 1.0584 1.0586 1.058 1.0582
Tue, Nov 24 2009, 04:14 GMT 1.0582 1.0589 1.058 1.0583
Tue, Nov 24 2009, 03:59 GMT 1.0592 1.0592 1.058 1.0583
Tue, Nov 24 2009, 03:44 GMT 1.0589 1.0596 1.0588 1.0592
Tue, Nov 24 2009, 03:29 GMT 1.0586 1.0594 1.0585 1.059
Tue, Nov 24 2009, 03:14 GMT 1.0585 1.0589 1.058 1.0589
Tue, Nov 24 2009, 02:59 GMT 1.0586 1.0588 1.0581 1.0588
Tue, Nov 24 2009, 02:44 GMT 1.0579 1.0587 1.0577 1.0586
Tue, Nov 24 2009, 02:29 GMT 1.059 1.0593 1.0576 1.0582
Tue, Nov 24 2009, 02:14 GMT 1.0605 1.0607 1.0588 1.0589
Tue, Nov 24 2009, 01:59 GMT 1.059 1.0608 1.059 1.0602
Tue, Nov 24 2009, 01:44 GMT 1.0588 1.0596 1.0585 1.0593
Tue, Nov 24 2009, 01:29 GMT 1.0588 1.0591 1.0581 1.0589
Tue, Nov 24 2009, 01:14 GMT 1.0592 1.0593 1.0578 1.0588
Tue, Nov 24 2009, 00:59 GMT 1.0585 1.0597 1.0583 1.059
Tue, Nov 24 2009, 00:44 GMT 1.0579 1.0596 1.0577 1.0586
Tue, Nov 24 2009, 00:29 GMT 1.0581 1.0581 1.0571 1.0575
Tue, Nov 24 2009, 00:14 GMT 1.0567 1.0581 1.0563 1.058
Mon, Nov 23 2009, 23:59 GMT 1.056 1.0571 1.0558 1.0567
Mon, Nov 23 2009, 23:44 GMT 1.0561 1.0566 1.0558 1.0561
Mon, Nov 23 2009, 23:29 GMT 1.0563 1.0567 1.0554 1.0562
Mon, Nov 23 2009, 23:14 GMT 1.0567 1.0567 1.0561 1.0562
Mon, Nov 23 2009, 22:59 GMT 1.0562 1.0568 1.0561 1.0565
Mon, Nov 23 2009, 22:44 GMT 1.0562 1.0564 1.0559 1.056
Mon, Nov 23 2009, 22:29 GMT 1.0558 1.0565 1.0552 1.0561
Mon, Nov 23 2009, 22:14 GMT 1.0553 1.0561 1.0549 1.0557
Mon, Nov 23 2009, 21:59 GMT 1.0563 1.0564 1.055 1.0554
Mon, Nov 23 2009, 21:44 GMT 1.0562 1.0565 1.0559 1.0562
Mon, Nov 23 2009, 21:29 GMT 1.0563 1.0564 1.0555 1.0562
Mon, Nov 23 2009, 21:14 GMT 1.0557 1.0564 1.0552 1.0562
Mon, Nov 23 2009, 20:59 GMT 1.0563 1.0568 1.0554 1.0555
Mon, Nov 23 2009, 20:44 GMT 1.0555 1.0567 1.0552 1.0562
Mon, Nov 23 2009, 20:29 GMT 1.0548 1.0556 1.0544 1.0554
Mon, Nov 23 2009, 20:14 GMT 1.0551 1.0554 1.0546 1.0547
Mon, Nov 23 2009, 19:59 GMT 1.0559 1.0559 1.0551 1.0551
Mon, Nov 23 2009, 19:44 GMT 1.056 1.0563 1.0552 1.0557
Mon, Nov 23 2009, 19:29 GMT 1.0565 1.0568 1.0559 1.0561
Mon, Nov 23 2009, 19:14 GMT 1.0549 1.0574 1.0549 1.0565
Mon, Nov 23 2009, 18:59 GMT 1.0549 1.0556 1.0546 1.055
Mon, Nov 23 2009, 18:44 GMT 1.0555 1.0561 1.0546 1.0548
Mon, Nov 23 2009, 18:29 GMT 1.0555 1.0562 1.0552 1.0553
Mon, Nov 23 2009, 18:14 GMT 1.055 1.0558 1.0548 1.0555
Mon, Nov 23 2009, 17:59 GMT 1.055 1.0553 1.0543 1.055
Mon, Nov 23 2009, 17:44 GMT 1.0554 1.0568 1.0547 1.0549
Mon, Nov 23 2009, 17:29 GMT 1.0548 1.0558 1.0542 1.0555
Mon, Nov 23 2009, 17:14 GMT 1.055 1.0552 1.054 1.0547
Mon, Nov 23 2009, 16:59 GMT 1.056 1.056 1.0548 1.055
Mon, Nov 23 2009, 16:44 GMT 1.0556 1.0569 1.0551 1.0559
Mon, Nov 23 2009, 16:29 GMT 1.0555 1.0558 1.0546 1.0556
Mon, Nov 23 2009, 16:14 GMT 1.0554 1.0562 1.0548 1.0554
Mon, Nov 23 2009, 15:59 GMT 1.0555 1.0576 1.055 1.0552
Mon, Nov 23 2009, 15:44 GMT 1.0563 1.0568 1.0549 1.055
Mon, Nov 23 2009, 15:29 GMT 1.0552 1.0569 1.0544 1.0565
Mon, Nov 23 2009, 15:14 GMT 1.0555 1.0561 1.054 1.0552
Mon, Nov 23 2009, 14:59 GMT 1.0545 1.0561 1.0537 1.0554
Mon, Nov 23 2009, 14:44 GMT 1.0551 1.0552 1.0533 1.0545
Mon, Nov 23 2009, 14:29 GMT 1.0547 1.0556 1.0539 1.0549
Mon, Nov 23 2009, 14:14 GMT 1.0562 1.0562 1.0538 1.0547
Mon, Nov 23 2009, 13:59 GMT 1.0576 1.0577 1.0553 1.0562
Mon, Nov 23 2009, 13:44 GMT 1.059 1.0591 1.056 1.0575
Mon, Nov 23 2009, 13:29 GMT 1.0587 1.06 1.0566 1.0586
Mon, Nov 23 2009, 13:14 GMT 1.0574 1.0588 1.0565 1.0587
Mon, Nov 23 2009, 12:59 GMT 1.0573 1.0577 1.0562 1.0575
Mon, Nov 23 2009, 12:44 GMT 1.0571 1.0575 1.0555 1.0573
Mon, Nov 23 2009, 12:29 GMT 1.0584 1.0589 1.0567 1.0571
Mon, Nov 23 2009, 12:14 GMT 1.0583 1.059 1.0573 1.0587
Mon, Nov 23 2009, 11:59 GMT 1.057 1.0586 1.0565 1.0582
Mon, Nov 23 2009, 11:44 GMT 1.0567 1.0573 1.0562 1.0566
Mon, Nov 23 2009, 11:29 GMT 1.0565 1.0572 1.0558 1.0567
Mon, Nov 23 2009, 11:14 GMT 1.0562 1.0576 1.0559 1.0566
Mon, Nov 23 2009, 10:59 GMT 1.0582 1.0584 1.0554 1.0566
Mon, Nov 23 2009, 10:44 GMT 1.0588 1.0588 1.0575 1.0582
Mon, Nov 23 2009, 10:29 GMT 1.059 1.0593 1.0576 1.0588
Mon, Nov 23 2009, 10:14 GMT 1.0588 1.0592 1.0572 1.0591
Mon, Nov 23 2009, 09:59 GMT 1.0587 1.0603 1.0581 1.0587
Mon, Nov 23 2009, 09:44 GMT 1.0596 1.0602 1.0585 1.0592
Mon, Nov 23 2009, 09:29 GMT 1.0609 1.0611 1.0589 1.0598
Mon, Nov 23 2009, 09:14 GMT 1.0598 1.0614 1.0591 1.0609
Mon, Nov 23 2009, 08:59 GMT 1.0594 1.06 1.0577 1.06
Mon, Nov 23 2009, 08:44 GMT 1.0606 1.0614 1.0586 1.0594
Mon, Nov 23 2009, 08:29 GMT 1.0618 1.0625 1.0595 1.0607
Mon, Nov 23 2009, 08:14 GMT 1.0639 1.0642 1.0607 1.0618
Mon, Nov 23 2009, 07:59 GMT 1.0626 1.064 1.0622 1.0638
Mon, Nov 23 2009, 07:44 GMT 1.0626 1.0635 1.0613 1.0626
Mon, Nov 23 2009, 07:29 GMT 1.0631 1.0635 1.0614 1.0631
Mon, Nov 23 2009, 07:14 GMT 1.0644 1.0647 1.0626 1.0633
Mon, Nov 23 2009, 06:59 GMT 1.065 1.0651 1.0636 1.0639
Mon, Nov 23 2009, 06:44 GMT 1.0641 1.0651 1.0635 1.0644
Mon, Nov 23 2009, 06:29 GMT 1.0639 1.0643 1.0631 1.0642
Mon, Nov 23 2009, 06:14 GMT 1.0635 1.0643 1.0629 1.0638
Mon, Nov 23 2009, 05:59 GMT 1.0637 1.064 1.0632 1.0633
Mon, Nov 23 2009, 05:44 GMT 1.0642 1.0644 1.0633 1.0636
Mon, Nov 23 2009, 05:29 GMT 1.0637 1.0647 1.0635 1.0639
Mon, Nov 23 2009, 05:14 GMT 1.0636 1.0643 1.0633 1.0639
Mon, Nov 23 2009, 04:59 GMT 1.0635 1.0641 1.0633 1.0636
Mon, Nov 23 2009, 04:44 GMT 1.0633 1.0637 1.0628 1.0634
Mon, Nov 23 2009, 04:29 GMT 1.0653 1.0655 1.0631 1.0633
Mon, Nov 23 2009, 04:14 GMT 1.0643 1.0655 1.0638 1.0653
Mon, Nov 23 2009, 03:59 GMT 1.0657 1.0659 1.0637 1.0644
Mon, Nov 23 2009, 03:44 GMT 1.0657 1.0665 1.0653 1.0656
Mon, Nov 23 2009, 03:29 GMT 1.0656 1.0659 1.0653 1.0653
Mon, Nov 23 2009, 03:14 GMT 1.065 1.0657 1.0646 1.0655
Mon, Nov 23 2009, 02:59 GMT 1.0653 1.0656 1.0642 1.0652
Mon, Nov 23 2009, 02:44 GMT 1.064 1.0657 1.0639 1.0653
Mon, Nov 23 2009, 02:29 GMT 1.0663 1.0664 1.0637 1.064
Mon, Nov 23 2009, 02:14 GMT 1.0662 1.0669 1.066 1.0662
Mon, Nov 23 2009, 01:59 GMT 1.0672 1.0677 1.066 1.0665
Mon, Nov 23 2009, 01:44 GMT 1.0678 1.068 1.067 1.0671
Mon, Nov 23 2009, 01:29 GMT 1.0682 1.0683 1.0668 1.0677
Mon, Nov 23 2009, 01:14 GMT 1.0674 1.0683 1.067 1.0682
Mon, Nov 23 2009, 00:59 GMT 1.067 1.0678 1.066 1.0674
Mon, Nov 23 2009, 00:44 GMT 1.0678 1.0684 1.0664 1.067
Mon, Nov 23 2009, 00:29 GMT 1.0661 1.0683 1.0659 1.068
Mon, Nov 23 2009, 00:14 GMT 1.0693 1.0694 1.0658 1.0662
Sun, Nov 22 2009, 23:59 GMT 1.0697 1.0707 1.0688 1.0694
Sun, Nov 22 2009, 23:44 GMT 1.0695 1.0703 1.0693 1.0694
Sun, Nov 22 2009, 23:29 GMT 1.0701 1.0702 1.0689 1.0696
Sun, Nov 22 2009, 23:14 GMT 1.0701 1.0707 1.0698 1.0701
Sun, Nov 22 2009, 22:59 GMT 1.0699 1.0711 1.0699 1.0699
Sun, Nov 22 2009, 22:44 GMT 1.0698 1.0705 1.0694 1.0699
Sun, Nov 22 2009, 22:29 GMT 1.0701 1.0705 1.0695 1.0697
Sun, Nov 22 2009, 22:14 GMT 1.0703 1.0704 1.0699 1.07
Sun, Nov 22 2009, 21:59 GMT 1.0695 1.0703 1.0694 1.07
Sun, Nov 22 2009, 21:44 GMT 1.0695 1.0705 1.0694 1.0695
Sun, Nov 22 2009, 21:29 GMT 1.0695 1.0699 1.0693 1.0695
Sun, Nov 22 2009, 21:14 GMT 1.0695 1.0702 1.0693 1.0695
Sun, Nov 22 2009, 20:59 GMT 1.0702 1.0704 1.0692 1.0695
Sun, Nov 22 2009, 20:40 GMT 1.0695 1.0702 1.0695 1.0702
Sun, Nov 22 2009, 20:29 GMT 1.0695 1.0695 1.0695 1.0695
Sun, Nov 22 2009, 20:14 GMT 1.0702 1.0702 1.0695 1.0695
Sun, Nov 22 2009, 19:50 GMT 1.0702 1.0702 1.0702 1.0702
Sun, Nov 22 2009, 19:42 GMT 1.0698 1.0702 1.0695 1.0695
Sun, Nov 22 2009, 19:29 GMT 1.0697 1.0705 1.0697 1.0698
Sun, Nov 22 2009, 19:13 GMT 1.0698 1.0705 1.0698 1.0698
Sun, Nov 22 2009, 18:59 GMT 1.0698 1.0705 1.0698 1.0698
Sun, Nov 22 2009, 18:44 GMT 1.0704 1.0704 1.0698 1.0698
Sun, Nov 22 2009, 18:29 GMT 1.0698 1.0705 1.0697 1.0698
Sun, Nov 22 2009, 18:14 GMT 1.0704 1.0707 1.0698 1.0698
Sun, Nov 22 2009, 17:59 GMT 1.0704 1.0704 1.0703 1.0704
Sun, Nov 22 2009, 17:44 GMT 1.0704 1.0704 1.0704 1.0704
Sun, Nov 22 2009, 17:29 GMT 1.0704 1.0704 1.0704 1.0704
Sun, Nov 22 2009, 17:14 GMT 1.0702 1.0704 1.0702 1.0704
Sun, Nov 22 2009, 16:38 GMT 1.0702 1.0702 1.0702 1.0702
Sun, Nov 22 2009, 15:24 GMT 1.0702 1.0702 1.0702 1.0702
Sun, Nov 22 2009, 15:06 GMT 1.0702 1.0702 1.0702 1.0702
Sun, Nov 22 2009, 11:42 GMT 1.0702 1.0702 1.0702 1.0702
Sun, Nov 22 2009, 11:10 GMT 1.0702 1.0702 1.0702 1.0702
Sun, Nov 22 2009, 10:07 GMT 1.0698 1.0698 1.0698 1.0698
Sun, Nov 22 2009, 09:59 GMT 1.0702 1.0702 1.0702 1.0702
Sun, Nov 22 2009, 09:37 GMT 1.0698 1.0698 1.0698 1.0698
Sun, Nov 22 2009, 08:57 GMT 1.0698 1.0698 1.0698 1.0698
Sun, Nov 22 2009, 08:29 GMT 1.0698 1.0698 1.0698 1.0698
Sun, Nov 22 2009, 02:41 GMT 1.0702 1.0702 1.0702 1.0702
Sat, Nov 21 2009, 22:51 GMT 1.0698 1.0698 1.0698 1.0698

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FX Solutions LLC
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Interbank FX, LLC
Contact the broker/FDM
Open a demo account		CitiFX Pro
Contact the broker/FDM
Open a demo account		Forex Club Financial Company
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.