FXstreet.com

WORLD CURRENCY RATES DETAILS

GBPUSD Open High Low Close
Mon, Nov 23 2009, 17:06 GMT 1.65979 1.6611 1.6595 1.66097
Mon, Nov 23 2009, 16:59 GMT 1.66147 1.66224 1.6595 1.65977
Mon, Nov 23 2009, 16:44 GMT 1.66172 1.6621 1.66085 1.6614
Mon, Nov 23 2009, 16:29 GMT 1.66171 1.66231 1.66095 1.66172
Mon, Nov 23 2009, 16:14 GMT 1.6614 1.66217 1.6609 1.6618
Mon, Nov 23 2009, 15:59 GMT 1.6619 1.66246 1.66075 1.66133
Mon, Nov 23 2009, 15:44 GMT 1.66145 1.66321 1.6612 1.66191
Mon, Nov 23 2009, 15:29 GMT 1.6626 1.66288 1.6605 1.66145
Mon, Nov 23 2009, 15:14 GMT 1.6636 1.66465 1.6612 1.6625
Mon, Nov 23 2009, 14:59 GMT 1.66411 1.66481 1.663 1.6642
Mon, Nov 23 2009, 14:44 GMT 1.6636 1.6645 1.6634 1.66416
Mon, Nov 23 2009, 14:29 GMT 1.66389 1.66431 1.663 1.6635
Mon, Nov 23 2009, 14:14 GMT 1.66295 1.6644 1.6629 1.66385
Mon, Nov 23 2009, 13:59 GMT 1.66185 1.66353 1.66145 1.6629
Mon, Nov 23 2009, 13:44 GMT 1.66229 1.66296 1.6615 1.6619
Mon, Nov 23 2009, 13:29 GMT 1.66166 1.66249 1.6613 1.6622
Mon, Nov 23 2009, 13:14 GMT 1.662 1.66275 1.6614 1.66145
Mon, Nov 23 2009, 12:59 GMT 1.6626 1.66303 1.662 1.6622
Mon, Nov 23 2009, 12:44 GMT 1.66322 1.66371 1.6624 1.66259
Mon, Nov 23 2009, 12:29 GMT 1.6623 1.66343 1.6621 1.66327
Mon, Nov 23 2009, 12:14 GMT 1.66085 1.66283 1.6606 1.66241
Mon, Nov 23 2009, 11:59 GMT 1.6615 1.6618 1.6605 1.66082
Mon, Nov 23 2009, 11:44 GMT 1.661 1.6622 1.6605 1.66165
Mon, Nov 23 2009, 11:29 GMT 1.66075 1.66148 1.6605 1.661
Mon, Nov 23 2009, 11:14 GMT 1.6614 1.6622 1.6605 1.66065
Mon, Nov 23 2009, 10:59 GMT 1.6605 1.66195 1.66 1.66146
Mon, Nov 23 2009, 10:44 GMT 1.6598 1.66077 1.6592 1.6605
Mon, Nov 23 2009, 10:29 GMT 1.6615 1.6618 1.6586 1.6596
Mon, Nov 23 2009, 10:14 GMT 1.66245 1.6627 1.6614 1.66165
Mon, Nov 23 2009, 09:59 GMT 1.6615 1.66276 1.6599 1.6624
Mon, Nov 23 2009, 09:44 GMT 1.6613 1.66182 1.661 1.6614
Mon, Nov 23 2009, 09:29 GMT 1.659 1.66156 1.6587 1.6613
Mon, Nov 23 2009, 09:14 GMT 1.6583 1.65942 1.658 1.659
Mon, Nov 23 2009, 08:59 GMT 1.65885 1.6599 1.6573 1.6583
Mon, Nov 23 2009, 08:44 GMT 1.6594 1.66032 1.65755 1.6589
Mon, Nov 23 2009, 08:29 GMT 1.65823 1.65984 1.6575 1.6593
Mon, Nov 23 2009, 08:14 GMT 1.6561 1.65941 1.6554 1.6582
Mon, Nov 23 2009, 07:59 GMT 1.65679 1.65694 1.65559 1.65607
Mon, Nov 23 2009, 07:44 GMT 1.6565 1.6575 1.656 1.65679
Mon, Nov 23 2009, 07:29 GMT 1.6554 1.65715 1.6549 1.65658
Mon, Nov 23 2009, 07:14 GMT 1.6534 1.65603 1.6533 1.6553
Mon, Nov 23 2009, 06:59 GMT 1.65346 1.6535 1.6528 1.65339
Mon, Nov 23 2009, 06:44 GMT 1.6546 1.6549 1.653 1.6534
Mon, Nov 23 2009, 06:29 GMT 1.6541 1.6552 1.6534 1.6547
Mon, Nov 23 2009, 06:14 GMT 1.65413 1.65463 1.6535 1.6541
Mon, Nov 23 2009, 05:59 GMT 1.65339 1.65434 1.6531 1.6541
Mon, Nov 23 2009, 05:44 GMT 1.6531 1.65352 1.6524 1.6534
Mon, Nov 23 2009, 05:29 GMT 1.65345 1.6537 1.6525 1.6532
Mon, Nov 23 2009, 05:14 GMT 1.65319 1.65355 1.6526 1.6531
Mon, Nov 23 2009, 04:59 GMT 1.65311 1.6536 1.6525 1.6532
Mon, Nov 23 2009, 04:44 GMT 1.65309 1.65369 1.6526 1.65309
Mon, Nov 23 2009, 04:29 GMT 1.65245 1.65325 1.6518 1.653
Mon, Nov 23 2009, 04:14 GMT 1.65289 1.65325 1.6522 1.6525
Mon, Nov 23 2009, 03:59 GMT 1.6515 1.65363 1.6513 1.6529
Mon, Nov 23 2009, 03:44 GMT 1.65153 1.65192 1.6511 1.6515
Mon, Nov 23 2009, 03:29 GMT 1.6513 1.65182 1.6508 1.6514
Mon, Nov 23 2009, 03:14 GMT 1.65222 1.6525 1.6508 1.6512
Mon, Nov 23 2009, 02:59 GMT 1.65193 1.65237 1.6512 1.65218
Mon, Nov 23 2009, 02:44 GMT 1.6518 1.65243 1.6513 1.6519
Mon, Nov 23 2009, 02:29 GMT 1.65071 1.6524 1.65055 1.65188
Mon, Nov 23 2009, 02:14 GMT 1.6513 1.65145 1.65 1.65064
Mon, Nov 23 2009, 01:59 GMT 1.6511 1.6515 1.6499 1.6512
Mon, Nov 23 2009, 01:44 GMT 1.6516 1.65183 1.6501 1.65126
Mon, Nov 23 2009, 01:29 GMT 1.65024 1.65202 1.6496 1.6517
Mon, Nov 23 2009, 01:14 GMT 1.65183 1.65202 1.65 1.6504
Mon, Nov 23 2009, 00:59 GMT 1.65282 1.65305 1.6514 1.65185
Mon, Nov 23 2009, 00:44 GMT 1.6524 1.6531 1.652 1.6528
Mon, Nov 23 2009, 00:29 GMT 1.6532 1.6535 1.6521 1.6523
Mon, Nov 23 2009, 00:14 GMT 1.65003 1.65361 1.65 1.65315
Sun, Nov 22 2009, 23:59 GMT 1.64941 1.65057 1.648 1.65
Sun, Nov 22 2009, 23:44 GMT 1.6487 1.64999 1.6483 1.64955
Sun, Nov 22 2009, 23:29 GMT 1.6484 1.64959 1.6482 1.64891
Sun, Nov 22 2009, 23:14 GMT 1.64756 1.64868 1.6473 1.6485
Sun, Nov 22 2009, 22:59 GMT 1.6478 1.6482 1.647 1.6477
Sun, Nov 22 2009, 22:44 GMT 1.648 1.6484 1.6472 1.6481
Sun, Nov 22 2009, 22:29 GMT 1.6492 1.6495 1.64738 1.64793
Sun, Nov 22 2009, 22:14 GMT 1.6499 1.6503 1.64912 1.6493
Sun, Nov 22 2009, 21:59 GMT 1.65 1.6507 1.64905 1.6502
Sun, Nov 22 2009, 21:44 GMT 1.6507 1.6507 1.6494 1.65
Sun, Nov 22 2009, 21:20 GMT 1.6507 1.6507 1.6507 1.6507
Sun, Nov 22 2009, 21:13 GMT 1.6504 1.6508 1.65024 1.6505
Sun, Nov 22 2009, 20:59 GMT 1.6502 1.6507 1.6502 1.65024
Sun, Nov 22 2009, 20:44 GMT 1.6506 1.6507 1.65 1.65
Sun, Nov 22 2009, 20:29 GMT 1.6503 1.6507 1.6501 1.6503
Sun, Nov 22 2009, 20:14 GMT 1.6503 1.6509 1.6501 1.6503
Sun, Nov 22 2009, 19:59 GMT 1.651 1.651 1.6501 1.6503
Sun, Nov 22 2009, 19:44 GMT 1.65 1.6508 1.65 1.6508
Sun, Nov 22 2009, 19:26 GMT 1.6501 1.6506 1.6499 1.6502
Sun, Nov 22 2009, 19:08 GMT 1.6504 1.6504 1.65 1.65
Sun, Nov 22 2009, 18:59 GMT 1.6495 1.6501 1.6495 1.65
Sun, Nov 22 2009, 18:44 GMT 1.6495 1.6497 1.6493 1.6495
Sun, Nov 22 2009, 18:22 GMT 1.6496 1.65 1.6495 1.6498
Sun, Nov 22 2009, 18:00 GMT 1.6511 1.6511 1.6511 1.6511
Sun, Nov 22 2009, 17:50 GMT 1.6511 1.6511 1.6511 1.6511
Sun, Nov 22 2009, 17:44 GMT 1.6511 1.6511 1.6511 1.6511
Sun, Nov 22 2009, 17:29 GMT 1.6511 1.6511 1.6511 1.6511
Sun, Nov 22 2009, 17:14 GMT 1.6507 1.6511 1.6507 1.6511
Sun, Nov 22 2009, 11:35 GMT 1.6507 1.6507 1.6507 1.6507
Sun, Nov 22 2009, 10:34 GMT 1.6507 1.6507 1.6507 1.6507
Sun, Nov 22 2009, 02:41 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 20:14 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 17:46 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 17:01 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 10:59 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 09:36 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 09:13 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 08:49 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 06:26 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 04:42 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 04:19 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 03:15 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 02:01 GMT 1.6507 1.6507 1.6507 1.6507
Sat, Nov 21 2009, 00:00 GMT 1.65045 1.65045 1.65045 1.65045
Fri, Nov 20 2009, 23:54 GMT 1.65045 1.6507 1.65045 1.6507
Fri, Nov 20 2009, 23:09 GMT 1.65045 1.65045 1.65045 1.65045
Fri, Nov 20 2009, 22:50 GMT 1.65045 1.65045 1.65045 1.65045
Fri, Nov 20 2009, 22:36 GMT 1.65045 1.65045 1.6504 1.6504
Fri, Nov 20 2009, 22:28 GMT 1.65043 1.65043 1.6502 1.65043
Fri, Nov 20 2009, 22:04 GMT 1.6505 1.6511 1.6501 1.6503

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
FX Solutions LLC
Contact the broker/FDM
Open a demo account
Alpari (US), LLC
Contact the broker/FDM
Open a demo account		GFT
Contact the broker/FDM
Open a demo account		MIG INVESTMENTS SA
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.