FXstreet.com

WORLD CURRENCY RATES DETAILS

GBPCHF Open High Low Close
Mon, Nov 23 2009, 18:56 GMT 1.676 1.6766 1.6754 1.6761
Mon, Nov 23 2009, 18:44 GMT 1.6745 1.6763 1.6745 1.6761
Mon, Nov 23 2009, 18:29 GMT 1.6751 1.6755 1.6741 1.6747
Mon, Nov 23 2009, 18:14 GMT 1.6749 1.6755 1.6742 1.6751
Mon, Nov 23 2009, 17:59 GMT 1.6748 1.6753 1.6741 1.675
Mon, Nov 23 2009, 17:44 GMT 1.6752 1.6756 1.6736 1.6748
Mon, Nov 23 2009, 17:29 GMT 1.6756 1.6762 1.6747 1.6752
Mon, Nov 23 2009, 17:14 GMT 1.6759 1.6763 1.6749 1.6758
Mon, Nov 23 2009, 16:59 GMT 1.6773 1.6782 1.6754 1.6759
Mon, Nov 23 2009, 16:44 GMT 1.6765 1.6777 1.6761 1.6773
Mon, Nov 23 2009, 16:29 GMT 1.6765 1.6771 1.6753 1.6765
Mon, Nov 23 2009, 16:14 GMT 1.6761 1.6769 1.6755 1.6765
Mon, Nov 23 2009, 15:59 GMT 1.676 1.6772 1.6756 1.6762
Mon, Nov 23 2009, 15:44 GMT 1.6759 1.6775 1.6756 1.6762
Mon, Nov 23 2009, 15:29 GMT 1.6763 1.6773 1.6751 1.676
Mon, Nov 23 2009, 15:14 GMT 1.6766 1.6782 1.6755 1.6761
Mon, Nov 23 2009, 14:59 GMT 1.6775 1.678 1.6765 1.6774
Mon, Nov 23 2009, 14:44 GMT 1.6774 1.6777 1.6765 1.6774
Mon, Nov 23 2009, 14:29 GMT 1.677 1.6781 1.6758 1.6773
Mon, Nov 23 2009, 14:14 GMT 1.6769 1.6774 1.6754 1.6769
Mon, Nov 23 2009, 13:59 GMT 1.6767 1.6777 1.6759 1.6771
Mon, Nov 23 2009, 13:44 GMT 1.6769 1.6776 1.6761 1.6765
Mon, Nov 23 2009, 13:29 GMT 1.6772 1.6778 1.6765 1.6772
Mon, Nov 23 2009, 13:14 GMT 1.6767 1.6782 1.6763 1.6772
Mon, Nov 23 2009, 12:59 GMT 1.6772 1.6776 1.6764 1.6767
Mon, Nov 23 2009, 12:44 GMT 1.6782 1.679 1.6768 1.6771
Mon, Nov 23 2009, 12:29 GMT 1.678 1.6791 1.6775 1.6786
Mon, Nov 23 2009, 12:14 GMT 1.6765 1.6783 1.6764 1.678
Mon, Nov 23 2009, 11:59 GMT 1.6763 1.6772 1.6762 1.6765
Mon, Nov 23 2009, 11:44 GMT 1.6753 1.6771 1.6748 1.6764
Mon, Nov 23 2009, 11:29 GMT 1.6762 1.6764 1.6752 1.6757
Mon, Nov 23 2009, 11:14 GMT 1.6756 1.6773 1.6754 1.6762
Mon, Nov 23 2009, 10:59 GMT 1.6752 1.6763 1.6745 1.6756
Mon, Nov 23 2009, 10:44 GMT 1.674 1.6755 1.674 1.6752
Mon, Nov 23 2009, 10:29 GMT 1.6762 1.6767 1.6733 1.6747
Mon, Nov 23 2009, 10:14 GMT 1.6773 1.6777 1.6756 1.6764
Mon, Nov 23 2009, 09:59 GMT 1.6756 1.6774 1.6748 1.6773
Mon, Nov 23 2009, 09:44 GMT 1.676 1.6768 1.675 1.6756
Mon, Nov 23 2009, 09:29 GMT 1.6739 1.6762 1.6735 1.6757
Mon, Nov 23 2009, 09:14 GMT 1.6734 1.6742 1.6724 1.6739
Mon, Nov 23 2009, 08:59 GMT 1.6732 1.6736 1.6718 1.6734
Mon, Nov 23 2009, 08:44 GMT 1.674 1.6748 1.6725 1.6733
Mon, Nov 23 2009, 08:29 GMT 1.6741 1.6749 1.6731 1.674
Mon, Nov 23 2009, 08:14 GMT 1.674 1.6751 1.6729 1.6741
Mon, Nov 23 2009, 07:59 GMT 1.6725 1.6743 1.6721 1.674
Mon, Nov 23 2009, 07:44 GMT 1.673 1.674 1.6718 1.6722
Mon, Nov 23 2009, 07:29 GMT 1.6735 1.6738 1.6721 1.6731
Mon, Nov 23 2009, 07:14 GMT 1.6735 1.6744 1.6729 1.6733
Mon, Nov 23 2009, 06:59 GMT 1.6741 1.6745 1.6731 1.6742
Mon, Nov 23 2009, 06:44 GMT 1.6748 1.6758 1.6737 1.674
Mon, Nov 23 2009, 06:29 GMT 1.6741 1.6755 1.6739 1.6748
Mon, Nov 23 2009, 06:14 GMT 1.6729 1.6752 1.6729 1.6745
Mon, Nov 23 2009, 05:59 GMT 1.6737 1.6739 1.6726 1.6731
Mon, Nov 23 2009, 05:44 GMT 1.6741 1.6749 1.6731 1.6736
Mon, Nov 23 2009, 05:29 GMT 1.673 1.6745 1.6727 1.6739
Mon, Nov 23 2009, 05:14 GMT 1.6724 1.6732 1.6722 1.6727
Mon, Nov 23 2009, 04:59 GMT 1.6722 1.6728 1.6719 1.6726
Mon, Nov 23 2009, 04:44 GMT 1.6724 1.673 1.6719 1.6726
Mon, Nov 23 2009, 04:29 GMT 1.6723 1.6731 1.6721 1.6728
Mon, Nov 23 2009, 04:14 GMT 1.6725 1.6729 1.6717 1.6724
Mon, Nov 23 2009, 03:59 GMT 1.6736 1.6739 1.672 1.6728
Mon, Nov 23 2009, 03:44 GMT 1.6734 1.6744 1.6731 1.6736
Mon, Nov 23 2009, 03:29 GMT 1.6733 1.6738 1.6728 1.6732
Mon, Nov 23 2009, 03:14 GMT 1.6738 1.6743 1.6729 1.6735
Mon, Nov 23 2009, 02:59 GMT 1.6734 1.6741 1.6728 1.6734
Mon, Nov 23 2009, 02:44 GMT 1.6731 1.6737 1.6726 1.6735
Mon, Nov 23 2009, 02:29 GMT 1.6729 1.6741 1.6726 1.673
Mon, Nov 23 2009, 02:14 GMT 1.6748 1.6748 1.6725 1.6731
Mon, Nov 23 2009, 01:59 GMT 1.6757 1.676 1.6741 1.6745
Mon, Nov 23 2009, 01:44 GMT 1.6765 1.6771 1.6752 1.6754
Mon, Nov 23 2009, 01:29 GMT 1.6762 1.6769 1.6751 1.6764
Mon, Nov 23 2009, 01:14 GMT 1.6763 1.6771 1.6755 1.6758
Mon, Nov 23 2009, 00:59 GMT 1.6777 1.6779 1.6751 1.6765
Mon, Nov 23 2009, 00:44 GMT 1.6784 1.6791 1.6769 1.6777
Mon, Nov 23 2009, 00:29 GMT 1.6788 1.6796 1.6776 1.6787
Mon, Nov 23 2009, 00:14 GMT 1.6781 1.6795 1.6776 1.6787
Sun, Nov 22 2009, 23:59 GMT 1.6782 1.679 1.6768 1.6781
Sun, Nov 22 2009, 23:44 GMT 1.6772 1.6788 1.6767 1.6782
Sun, Nov 22 2009, 23:29 GMT 1.678 1.6785 1.6769 1.6771
Sun, Nov 22 2009, 23:14 GMT 1.678 1.6785 1.6776 1.6779
Sun, Nov 22 2009, 22:59 GMT 1.6788 1.6795 1.6773 1.678
Sun, Nov 22 2009, 22:44 GMT 1.6785 1.6797 1.6781 1.6784
Sun, Nov 22 2009, 22:29 GMT 1.6799 1.6809 1.6789 1.6795
Sun, Nov 22 2009, 22:14 GMT 1.68 1.6805 1.6792 1.6796
Sun, Nov 22 2009, 21:59 GMT 1.6794 1.6811 1.6792 1.6802
Sun, Nov 22 2009, 21:44 GMT 1.6802 1.6805 1.679 1.6803
Sun, Nov 22 2009, 21:28 GMT 1.6799 1.6802 1.6796 1.6802
Sun, Nov 22 2009, 21:14 GMT 1.68 1.68 1.6791 1.6798
Sun, Nov 22 2009, 20:59 GMT 1.6797 1.68 1.6796 1.6797
Sun, Nov 22 2009, 20:44 GMT 1.6797 1.6799 1.6792 1.6796
Sun, Nov 22 2009, 20:29 GMT 1.6796 1.6799 1.6794 1.6795
Sun, Nov 22 2009, 20:14 GMT 1.6796 1.6799 1.6792 1.6795
Sun, Nov 22 2009, 19:59 GMT 1.6798 1.68 1.679 1.679
Sun, Nov 22 2009, 19:44 GMT 1.6799 1.68 1.6789 1.6799
Sun, Nov 22 2009, 19:29 GMT 1.6795 1.6802 1.679 1.6794
Sun, Nov 22 2009, 19:14 GMT 1.6795 1.6797 1.6789 1.6793
Sun, Nov 22 2009, 18:59 GMT 1.6795 1.6804 1.6791 1.6804
Sun, Nov 22 2009, 18:30 GMT 1.6792 1.6792 1.6788 1.6792
Sun, Nov 22 2009, 18:29 GMT 1.6799 1.6802 1.6796 1.6798
Sun, Nov 22 2009, 18:06 GMT 1.6792 1.6797 1.6792 1.6796
Sun, Nov 22 2009, 17:57 GMT 1.6788 1.6795 1.6788 1.6794
Sun, Nov 22 2009, 07:06 GMT 1.6795 1.6795 1.6795 1.6795
Sat, Nov 21 2009, 00:30 GMT 1.68 1.68 1.68 1.68
Sat, Nov 21 2009, 00:26 GMT 1.68 1.68 1.68 1.68
Sat, Nov 21 2009, 00:14 GMT 1.6802 1.6802 1.68 1.68
Fri, Nov 20 2009, 23:58 GMT 1.68 1.6802 1.68 1.6802
Fri, Nov 20 2009, 23:38 GMT 1.68 1.68 1.68 1.68
Fri, Nov 20 2009, 23:28 GMT 1.68 1.68 1.68 1.68
Fri, Nov 20 2009, 23:14 GMT 1.679 1.68 1.679 1.68
Fri, Nov 20 2009, 22:58 GMT 1.6795 1.6801 1.679 1.679
Fri, Nov 20 2009, 22:44 GMT 1.6794 1.68 1.6779 1.6795
Fri, Nov 20 2009, 22:28 GMT 1.6794 1.6803 1.6792 1.6792
Fri, Nov 20 2009, 22:14 GMT 1.6795 1.681 1.6789 1.6792

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


MG Financial Group
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Alpari (UK) Limited
Contact the broker/FDM
Open a demo account		Interbank FX, LLC
Contact the broker/FDM
Open a demo account		Deutsche Bank
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.