FXstreet.com

WORLD CURRENCY RATES DETAILS

EURUSD Open High Low Close
Mon, Nov 23 2009, 17:44 GMT 1.4979 1.4981 1.4968 1.4978
Mon, Nov 23 2009, 17:29 GMT 1.4982 1.4986 1.4978 1.498
Mon, Nov 23 2009, 17:14 GMT 1.4964 1.4987 1.4964 1.4982
Mon, Nov 23 2009, 16:59 GMT 1.4968 1.4976 1.496 1.4966
Mon, Nov 23 2009, 16:44 GMT 1.4978 1.4981 1.496 1.4969
Mon, Nov 23 2009, 16:29 GMT 1.4979 1.4984 1.4974 1.4977
Mon, Nov 23 2009, 16:14 GMT 1.4978 1.4984 1.4975 1.4978
Mon, Nov 23 2009, 15:59 GMT 1.4982 1.4983 1.4969 1.4979
Mon, Nov 23 2009, 15:44 GMT 1.4976 1.4987 1.4971 1.4982
Mon, Nov 23 2009, 15:29 GMT 1.4987 1.4987 1.4969 1.4976
Mon, Nov 23 2009, 15:14 GMT 1.4991 1.4999 1.4973 1.4986
Mon, Nov 23 2009, 14:59 GMT 1.4993 1.4997 1.498 1.499
Mon, Nov 23 2009, 14:44 GMT 1.499 1.4998 1.4986 1.4993
Mon, Nov 23 2009, 14:29 GMT 1.4988 1.4993 1.498 1.499
Mon, Nov 23 2009, 14:14 GMT 1.4977 1.4997 1.4975 1.4988
Mon, Nov 23 2009, 13:59 GMT 1.4973 1.4981 1.497 1.4977
Mon, Nov 23 2009, 13:44 GMT 1.4971 1.498 1.4969 1.4972
Mon, Nov 23 2009, 13:29 GMT 1.4966 1.4974 1.4963 1.497
Mon, Nov 23 2009, 13:14 GMT 1.4975 1.4977 1.4963 1.4965
Mon, Nov 23 2009, 12:59 GMT 1.4975 1.4979 1.4969 1.4974
Mon, Nov 23 2009, 12:44 GMT 1.4971 1.4977 1.4967 1.4975
Mon, Nov 23 2009, 12:29 GMT 1.4967 1.4975 1.4963 1.497
Mon, Nov 23 2009, 12:14 GMT 1.4963 1.4974 1.4961 1.4968
Mon, Nov 23 2009, 11:59 GMT 1.4975 1.4976 1.4961 1.4965
Mon, Nov 23 2009, 11:44 GMT 1.498 1.4981 1.4971 1.4975
Mon, Nov 23 2009, 11:29 GMT 1.4973 1.4981 1.4967 1.4978
Mon, Nov 23 2009, 11:14 GMT 1.4979 1.4981 1.4968 1.4971
Mon, Nov 23 2009, 10:59 GMT 1.4978 1.4984 1.4972 1.4978
Mon, Nov 23 2009, 10:44 GMT 1.4972 1.498 1.497 1.4978
Mon, Nov 23 2009, 10:29 GMT 1.4971 1.4976 1.4968 1.4974
Mon, Nov 23 2009, 10:14 GMT 1.4978 1.4981 1.497 1.4972
Mon, Nov 23 2009, 09:59 GMT 1.4981 1.4982 1.4967 1.4977
Mon, Nov 23 2009, 09:44 GMT 1.4978 1.4983 1.4972 1.4978
Mon, Nov 23 2009, 09:29 GMT 1.4975 1.4985 1.497 1.4977
Mon, Nov 23 2009, 09:14 GMT 1.4973 1.4982 1.4969 1.4974
Mon, Nov 23 2009, 08:59 GMT 1.4978 1.499 1.497 1.4975
Mon, Nov 23 2009, 08:44 GMT 1.4976 1.4984 1.497 1.498
Mon, Nov 23 2009, 08:29 GMT 1.497 1.4982 1.4966 1.4978
Mon, Nov 23 2009, 08:14 GMT 1.4955 1.4977 1.495 1.4971
Mon, Nov 23 2009, 07:59 GMT 1.4969 1.497 1.495 1.4955
Mon, Nov 23 2009, 07:44 GMT 1.4964 1.4973 1.495 1.4969
Mon, Nov 23 2009, 07:29 GMT 1.495 1.497 1.4947 1.4958
Mon, Nov 23 2009, 07:14 GMT 1.4927 1.4951 1.4926 1.4949
Mon, Nov 23 2009, 06:59 GMT 1.4931 1.4935 1.4923 1.4926
Mon, Nov 23 2009, 06:44 GMT 1.4934 1.4936 1.4923 1.493
Mon, Nov 23 2009, 06:29 GMT 1.4935 1.4939 1.4927 1.4935
Mon, Nov 23 2009, 06:14 GMT 1.4941 1.4944 1.4926 1.4935
Mon, Nov 23 2009, 05:59 GMT 1.4932 1.4946 1.4929 1.4942
Mon, Nov 23 2009, 05:44 GMT 1.4929 1.4936 1.4917 1.4932
Mon, Nov 23 2009, 05:29 GMT 1.494 1.4941 1.4919 1.4929
Mon, Nov 23 2009, 05:14 GMT 1.494 1.4943 1.4932 1.494
Mon, Nov 23 2009, 04:59 GMT 1.494 1.4947 1.4937 1.4942
Mon, Nov 23 2009, 04:44 GMT 1.4937 1.4947 1.4934 1.4942
Mon, Nov 23 2009, 04:29 GMT 1.4935 1.4941 1.4929 1.4936
Mon, Nov 23 2009, 04:14 GMT 1.4935 1.4943 1.4933 1.4934
Mon, Nov 23 2009, 03:59 GMT 1.4918 1.4944 1.4914 1.4937
Mon, Nov 23 2009, 03:44 GMT 1.4919 1.4922 1.4913 1.4919
Mon, Nov 23 2009, 03:29 GMT 1.4918 1.4923 1.4914 1.4922
Mon, Nov 23 2009, 03:14 GMT 1.4922 1.4927 1.4913 1.4918
Mon, Nov 23 2009, 02:59 GMT 1.4922 1.4929 1.4915 1.4923
Mon, Nov 23 2009, 02:44 GMT 1.4927 1.4931 1.4919 1.4922
Mon, Nov 23 2009, 02:29 GMT 1.4914 1.4929 1.4912 1.4928
Mon, Nov 23 2009, 02:14 GMT 1.4905 1.4918 1.4902 1.4915
Mon, Nov 23 2009, 01:59 GMT 1.4899 1.4908 1.489 1.4906
Mon, Nov 23 2009, 01:44 GMT 1.4897 1.4901 1.4889 1.4899
Mon, Nov 23 2009, 01:29 GMT 1.4887 1.4901 1.4883 1.4897
Mon, Nov 23 2009, 01:14 GMT 1.4898 1.4901 1.4885 1.4886
Mon, Nov 23 2009, 00:59 GMT 1.4898 1.4908 1.4892 1.49
Mon, Nov 23 2009, 00:44 GMT 1.4889 1.4903 1.4885 1.4898
Mon, Nov 23 2009, 00:29 GMT 1.4897 1.49 1.4885 1.4889
Mon, Nov 23 2009, 00:14 GMT 1.4868 1.4897 1.4862 1.4897
Sun, Nov 22 2009, 23:59 GMT 1.486 1.4872 1.4852 1.4867
Sun, Nov 22 2009, 23:44 GMT 1.4864 1.4868 1.4848 1.4861
Sun, Nov 22 2009, 23:29 GMT 1.4857 1.4871 1.4854 1.4864
Sun, Nov 22 2009, 23:14 GMT 1.4848 1.4859 1.4846 1.4857
Sun, Nov 22 2009, 22:59 GMT 1.4847 1.4851 1.4836 1.4848
Sun, Nov 22 2009, 22:44 GMT 1.484 1.4849 1.484 1.4846
Sun, Nov 22 2009, 22:29 GMT 1.4854 1.4854 1.4829 1.4841
Sun, Nov 22 2009, 22:14 GMT 1.4857 1.4864 1.4852 1.4854
Sun, Nov 22 2009, 21:59 GMT 1.4861 1.4862 1.4848 1.4854
Sun, Nov 22 2009, 21:44 GMT 1.4865 1.4866 1.486 1.4862
Sun, Nov 22 2009, 21:29 GMT 1.4865 1.4865 1.4863 1.4865
Sun, Nov 22 2009, 21:14 GMT 1.4863 1.4866 1.486 1.4865
Sun, Nov 22 2009, 20:59 GMT 1.4866 1.4867 1.4861 1.4863
Sun, Nov 22 2009, 20:44 GMT 1.4865 1.4865 1.4863 1.4865
Sun, Nov 22 2009, 20:29 GMT 1.4863 1.4865 1.4862 1.4864
Sun, Nov 22 2009, 20:14 GMT 1.4867 1.4868 1.4861 1.4865
Sun, Nov 22 2009, 19:59 GMT 1.4863 1.4868 1.4861 1.4865
Sun, Nov 22 2009, 19:42 GMT 1.4863 1.4868 1.4856 1.4863
Sun, Nov 22 2009, 19:29 GMT 1.4865 1.4865 1.4861 1.4863
Sun, Nov 22 2009, 19:14 GMT 1.4863 1.4869 1.4862 1.4864
Sun, Nov 22 2009, 18:59 GMT 1.4864 1.4868 1.4862 1.4863
Sun, Nov 22 2009, 18:44 GMT 1.4864 1.4865 1.4862 1.4864
Sun, Nov 22 2009, 18:29 GMT 1.4862 1.4865 1.4858 1.4864
Sun, Nov 22 2009, 18:14 GMT 1.4858 1.4862 1.4858 1.486
Sun, Nov 22 2009, 17:59 GMT 1.4857 1.4865 1.4856 1.4858
Sun, Nov 22 2009, 17:30 GMT 1.4857 1.4857 1.4857 1.4857
Sun, Nov 22 2009, 17:20 GMT 1.4857 1.4857 1.4857 1.4857
Sun, Nov 22 2009, 17:10 GMT 1.486 1.486 1.4857 1.4857
Sun, Nov 22 2009, 15:15 GMT 1.486 1.486 1.486 1.486
Sun, Nov 22 2009, 14:31 GMT 1.486 1.486 1.486 1.486
Sun, Nov 22 2009, 12:06 GMT 1.486 1.486 1.486 1.486
Sun, Nov 22 2009, 11:35 GMT 1.486 1.486 1.486 1.486
Sun, Nov 22 2009, 10:45 GMT 1.486 1.486 1.486 1.486
Sun, Nov 22 2009, 07:09 GMT 1.4855 1.4855 1.4855 1.4855
Sun, Nov 22 2009, 02:41 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 20:13 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 19:45 GMT 1.4848 1.4848 1.4848 1.4848
Sat, Nov 21 2009, 18:38 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 17:46 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 17:01 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 15:20 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 13:32 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 09:36 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 09:13 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 08:49 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 06:26 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 04:42 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 04:19 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 03:15 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 02:01 GMT 1.486 1.486 1.486 1.486
Sat, Nov 21 2009, 00:00 GMT 1.4861 1.4861 1.4861 1.4861
Fri, Nov 20 2009, 23:54 GMT 1.4861 1.4861 1.486 1.486
Fri, Nov 20 2009, 23:24 GMT 1.4865 1.4865 1.4865 1.4865
Fri, Nov 20 2009, 23:14 GMT 1.4859 1.4865 1.4859 1.4865
Fri, Nov 20 2009, 22:59 GMT 1.4865 1.4866 1.4858 1.4865
Fri, Nov 20 2009, 22:44 GMT 1.486 1.4867 1.4858 1.486
Fri, Nov 20 2009, 22:29 GMT 1.4865 1.4868 1.4858 1.4865
Fri, Nov 20 2009, 22:14 GMT 1.486 1.4866 1.4855 1.4865

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FOREX.com
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Forex Club Financial Company
Contact the broker/FDM
Open a demo account		Alpari (UK) Limited
Contact the broker/FDM
Open a demo account		CitiFX Pro
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.