FXstreet.com

WORLD CURRENCY RATES DETAILS

EURGBP Open High Low Close
Mon, Nov 23 2009, 16:22 GMT 0.9013 0.90151 0.901 0.90148
Mon, Nov 23 2009, 16:14 GMT 0.90137 0.902 0.9012 0.90135
Mon, Nov 23 2009, 15:59 GMT 0.9014 0.90155 0.9009 0.9014
Mon, Nov 23 2009, 15:44 GMT 0.90135 0.90161 0.9008 0.90132
Mon, Nov 23 2009, 15:29 GMT 0.90128 0.90163 0.9006 0.9012
Mon, Nov 23 2009, 15:14 GMT 0.9007 0.9018 0.9003 0.9012
Mon, Nov 23 2009, 14:59 GMT 0.9008 0.90101 0.9004 0.90055
Mon, Nov 23 2009, 14:44 GMT 0.90093 0.90111 0.9005 0.90084
Mon, Nov 23 2009, 14:29 GMT 0.90064 0.9011 0.9004 0.9008
Mon, Nov 23 2009, 14:14 GMT 0.9006 0.9013 0.9004 0.90076
Mon, Nov 23 2009, 13:59 GMT 0.90077 0.90115 0.9002 0.9005
Mon, Nov 23 2009, 13:44 GMT 0.9005 0.90103 0.9003 0.9008
Mon, Nov 23 2009, 13:29 GMT 0.9006 0.901 0.9002 0.9006
Mon, Nov 23 2009, 13:14 GMT 0.9007 0.90083 0.9 0.9006
Mon, Nov 23 2009, 12:59 GMT 0.90054 0.90081 0.9003 0.90079
Mon, Nov 23 2009, 12:44 GMT 0.90003 0.9007 0.8997 0.90054
Mon, Nov 23 2009, 12:29 GMT 0.90025 0.90046 0.8996 0.89993
Mon, Nov 23 2009, 12:14 GMT 0.901 0.90111 0.9 0.90025
Mon, Nov 23 2009, 11:59 GMT 0.9011 0.9013 0.9008 0.90101
Mon, Nov 23 2009, 11:44 GMT 0.90163 0.9019 0.9008 0.901
Mon, Nov 23 2009, 11:29 GMT 0.90153 0.90172 0.9012 0.90163
Mon, Nov 23 2009, 11:14 GMT 0.9015 0.90166 0.9008 0.9014
Mon, Nov 23 2009, 10:59 GMT 0.90196 0.9021 0.9011 0.9013
Mon, Nov 23 2009, 10:44 GMT 0.90207 0.9024 0.9017 0.9018
Mon, Nov 23 2009, 10:29 GMT 0.901 0.90262 0.9009 0.90207
Mon, Nov 23 2009, 10:14 GMT 0.9008 0.90141 0.9006 0.9011
Mon, Nov 23 2009, 09:59 GMT 0.9016 0.902 0.9006 0.9008
Mon, Nov 23 2009, 09:44 GMT 0.9015 0.902 0.9009 0.90143
Mon, Nov 23 2009, 09:29 GMT 0.9025 0.9026 0.9012 0.9014
Mon, Nov 23 2009, 09:14 GMT 0.90276 0.90324 0.9022 0.9024
Mon, Nov 23 2009, 08:59 GMT 0.9028 0.90361 0.9026 0.9027
Mon, Nov 23 2009, 08:44 GMT 0.9026 0.90326 0.902 0.90289
Mon, Nov 23 2009, 08:29 GMT 0.9026 0.90304 0.902 0.9024
Mon, Nov 23 2009, 08:14 GMT 0.9029 0.90339 0.902 0.90273
Mon, Nov 23 2009, 07:59 GMT 0.90342 0.90346 0.9025 0.90286
Mon, Nov 23 2009, 07:44 GMT 0.9029 0.90348 0.9025 0.90342
Mon, Nov 23 2009, 07:29 GMT 0.9029 0.90344 0.9025 0.903
Mon, Nov 23 2009, 07:14 GMT 0.9028 0.90322 0.9023 0.90303
Mon, Nov 23 2009, 06:59 GMT 0.9028 0.90324 0.9025 0.90283
Mon, Nov 23 2009, 06:44 GMT 0.90243 0.90298 0.902 0.9028
Mon, Nov 23 2009, 06:29 GMT 0.9027 0.903 0.902 0.9024
Mon, Nov 23 2009, 06:14 GMT 0.9033 0.9033 0.9022 0.9027
Mon, Nov 23 2009, 05:59 GMT 0.903 0.90347 0.9027 0.9033
Mon, Nov 23 2009, 05:44 GMT 0.9028 0.90327 0.9023 0.9029
Mon, Nov 23 2009, 05:29 GMT 0.90345 0.9035 0.9025 0.90286
Mon, Nov 23 2009, 05:14 GMT 0.9037 0.90374 0.9032 0.9034
Mon, Nov 23 2009, 04:59 GMT 0.9037 0.904 0.9033 0.90369
Mon, Nov 23 2009, 04:44 GMT 0.9036 0.9039 0.9033 0.90374
Mon, Nov 23 2009, 04:29 GMT 0.9037 0.90385 0.9033 0.9036
Mon, Nov 23 2009, 04:14 GMT 0.9037 0.9039 0.9033 0.90372
Mon, Nov 23 2009, 03:59 GMT 0.90302 0.90384 0.9029 0.9035
Mon, Nov 23 2009, 03:44 GMT 0.9035 0.9035 0.9026 0.90316
Mon, Nov 23 2009, 03:29 GMT 0.90331 0.9036 0.9029 0.9033
Mon, Nov 23 2009, 03:14 GMT 0.90324 0.9034 0.9027 0.9032
Mon, Nov 23 2009, 02:59 GMT 0.90326 0.90356 0.9028 0.90316
Mon, Nov 23 2009, 02:44 GMT 0.90349 0.90365 0.903 0.9033
Mon, Nov 23 2009, 02:29 GMT 0.9034 0.90365 0.9029 0.90356
Mon, Nov 23 2009, 02:14 GMT 0.90249 0.90371 0.9023 0.90344
Mon, Nov 23 2009, 01:59 GMT 0.90219 0.90283 0.9018 0.9025
Mon, Nov 23 2009, 01:44 GMT 0.9018 0.9023 0.9013 0.90222
Mon, Nov 23 2009, 01:29 GMT 0.90194 0.9023 0.9014 0.9017
Mon, Nov 23 2009, 01:14 GMT 0.9019 0.90218 0.9012 0.902
Mon, Nov 23 2009, 00:59 GMT 0.9012 0.90222 0.901 0.9018
Mon, Nov 23 2009, 00:44 GMT 0.901 0.9016 0.9006 0.9012
Mon, Nov 23 2009, 00:29 GMT 0.90084 0.90133 0.9003 0.9009
Mon, Nov 23 2009, 00:14 GMT 0.9009 0.90111 0.9001 0.9008
Sun, Nov 22 2009, 23:59 GMT 0.90077 0.90159 0.9003 0.9009
Sun, Nov 22 2009, 23:44 GMT 0.90143 0.9016 0.9003 0.9008
Sun, Nov 22 2009, 23:29 GMT 0.90109 0.90152 0.9009 0.90134
Sun, Nov 22 2009, 23:14 GMT 0.9013 0.90148 0.9008 0.90113
Sun, Nov 22 2009, 22:59 GMT 0.9008 0.90136 0.9002 0.9011
Sun, Nov 22 2009, 22:44 GMT 0.9005 0.9009 0.90003 0.9008
Sun, Nov 22 2009, 22:29 GMT 0.90021 0.9009 0.89955 0.90031
Sun, Nov 22 2009, 22:14 GMT 0.9002 0.9007 0.8997 0.90021
Sun, Nov 22 2009, 21:59 GMT 0.90044 0.9007 0.8995 0.9001
Sun, Nov 22 2009, 21:44 GMT 0.9005 0.9008 0.89997 0.9007
Sun, Nov 22 2009, 21:28 GMT 0.9005 0.9005 0.9005 0.9005
Sun, Nov 22 2009, 21:14 GMT 0.9004 0.9005 0.89998 0.9002
Sun, Nov 22 2009, 20:59 GMT 0.9006 0.9006 0.89996 0.90006
Sun, Nov 22 2009, 20:44 GMT 0.9005 0.9006 0.90011 0.9002
Sun, Nov 22 2009, 20:29 GMT 0.9003 0.9005 0.8999 0.9002
Sun, Nov 22 2009, 20:14 GMT 0.9006 0.9006 0.8999 0.9002
Sun, Nov 22 2009, 19:59 GMT 0.9 0.9005 0.9 0.9002
Sun, Nov 22 2009, 19:44 GMT 0.9004 0.9008 0.8996 0.8996
Sun, Nov 22 2009, 19:29 GMT 0.9006 0.9007 0.9 0.9
Sun, Nov 22 2009, 19:14 GMT 0.9006 0.9008 0.9 0.9
Sun, Nov 22 2009, 18:59 GMT 0.9006 0.9007 0.9001 0.9001
Sun, Nov 22 2009, 18:44 GMT 0.9004 0.9008 0.9003 0.9006
Sun, Nov 22 2009, 18:07 GMT 0.9004 0.9007 0.8988 0.9004
Sun, Nov 22 2009, 17:57 GMT 0.8998 0.9006 0.8995 0.9006
Sun, Nov 22 2009, 17:44 GMT 0.8998 0.8998 0.8998 0.8998
Sun, Nov 22 2009, 17:29 GMT 0.8998 0.8998 0.8998 0.8998
Sun, Nov 22 2009, 17:14 GMT 0.8998 0.8998 0.8997 0.8998
Sun, Nov 22 2009, 07:06 GMT 0.9 0.9 0.9 0.9
Sat, Nov 21 2009, 18:04 GMT 0.9006 0.9007 0.9006 0.9007
Sat, Nov 21 2009, 08:20 GMT 0.8998 0.8998 0.8998 0.8998
Sat, Nov 21 2009, 08:14 GMT 0.8998 0.8998 0.8998 0.8998
Sat, Nov 21 2009, 07:59 GMT 0.8998 0.8998 0.8998 0.8998
Sat, Nov 21 2009, 07:32 GMT 0.8998 0.8998 0.8998 0.8998
Sat, Nov 21 2009, 07:29 GMT 0.8998 0.8998 0.8998 0.8998
Sat, Nov 21 2009, 07:14 GMT 0.8998 0.8998 0.8998 0.8998
Sat, Nov 21 2009, 00:30 GMT 0.9003 0.9003 0.9003 0.9003
Sat, Nov 21 2009, 00:26 GMT 0.9003 0.9003 0.9003 0.9003
Sat, Nov 21 2009, 00:14 GMT 0.9002 0.9003 0.9002 0.9003
Fri, Nov 20 2009, 23:58 GMT 0.9003 0.9003 0.9002 0.9002
Fri, Nov 20 2009, 23:38 GMT 0.9008 0.9008 0.9008 0.9008
Fri, Nov 20 2009, 23:28 GMT 0.9007 0.9008 0.9007 0.9008
Fri, Nov 20 2009, 23:14 GMT 0.9006 0.9007 0.9006 0.9007
Fri, Nov 20 2009, 22:58 GMT 0.9007 0.9007 0.9004 0.9007
Fri, Nov 20 2009, 22:44 GMT 0.9007 0.901 0.90027 0.9007
Fri, Nov 20 2009, 22:29 GMT 0.90039 0.9009 0.90031 0.90031
Fri, Nov 20 2009, 22:14 GMT 0.9003 0.9006 0.8993 0.9006

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FX Solutions LLC
Contact the broker/FDM
Open a demo account
MG Financial Group
Contact the broker/FDM
Open a demo account
Interbank FX, LLC
Contact the broker/FDM
Open a demo account		MIG INVESTMENTS SA
Contact the broker/FDM
Open a demo account		Forex Capital Markets, LLC (FXCM)
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.