FXstreet.com

WORLD CURRENCY RATES DETAILS

EURCHF Open High Low Close
Tue, Nov 24 2009, 02:33 GMT 1.51 1.5109 1.51 1.5108
Tue, Nov 24 2009, 02:29 GMT 1.5109 1.511 1.5103 1.5105
Tue, Nov 24 2009, 02:14 GMT 1.5107 1.5111 1.5103 1.5108
Tue, Nov 24 2009, 01:59 GMT 1.511 1.5111 1.5103 1.511
Tue, Nov 24 2009, 01:44 GMT 1.5108 1.5111 1.5104 1.5109
Tue, Nov 24 2009, 01:29 GMT 1.5108 1.511 1.5105 1.5109
Tue, Nov 24 2009, 01:14 GMT 1.5106 1.511 1.5104 1.5109
Tue, Nov 24 2009, 00:59 GMT 1.5108 1.5111 1.5102 1.511
Tue, Nov 24 2009, 00:44 GMT 1.5104 1.5111 1.5103 1.5109
Tue, Nov 24 2009, 00:29 GMT 1.5108 1.511 1.5101 1.5108
Tue, Nov 24 2009, 00:14 GMT 1.5109 1.5111 1.5104 1.5109
Mon, Nov 23 2009, 23:59 GMT 1.5108 1.5112 1.5106 1.5108
Mon, Nov 23 2009, 23:44 GMT 1.5108 1.5113 1.5105 1.5111
Mon, Nov 23 2009, 23:29 GMT 1.5109 1.5112 1.5107 1.5111
Mon, Nov 23 2009, 23:14 GMT 1.5107 1.5112 1.5105 1.5108
Mon, Nov 23 2009, 22:59 GMT 1.511 1.5112 1.5107 1.5111
Mon, Nov 23 2009, 22:44 GMT 1.5105 1.5111 1.5103 1.5111
Mon, Nov 23 2009, 22:29 GMT 1.5108 1.5111 1.5103 1.5108
Mon, Nov 23 2009, 22:14 GMT 1.5109 1.5113 1.5105 1.5109
Mon, Nov 23 2009, 21:59 GMT 1.5112 1.5115 1.5106 1.5109
Mon, Nov 23 2009, 21:44 GMT 1.5107 1.5113 1.5106 1.5111
Mon, Nov 23 2009, 21:29 GMT 1.511 1.5112 1.5106 1.5109
Mon, Nov 23 2009, 21:14 GMT 1.5107 1.5111 1.5104 1.5111
Mon, Nov 23 2009, 20:59 GMT 1.511 1.5112 1.5107 1.5111
Mon, Nov 23 2009, 20:44 GMT 1.5111 1.5112 1.5105 1.5111
Mon, Nov 23 2009, 20:29 GMT 1.5111 1.5113 1.5104 1.511
Mon, Nov 23 2009, 20:14 GMT 1.5112 1.5114 1.5105 1.5111
Mon, Nov 23 2009, 19:59 GMT 1.5112 1.5115 1.5108 1.5112
Mon, Nov 23 2009, 19:44 GMT 1.5112 1.5116 1.5109 1.5112
Mon, Nov 23 2009, 19:29 GMT 1.5114 1.5115 1.5108 1.5113
Mon, Nov 23 2009, 19:14 GMT 1.5113 1.5116 1.5109 1.5115
Mon, Nov 23 2009, 18:59 GMT 1.5113 1.5115 1.5108 1.5113
Mon, Nov 23 2009, 18:44 GMT 1.5108 1.5115 1.5108 1.5113
Mon, Nov 23 2009, 18:29 GMT 1.5112 1.5114 1.5107 1.511
Mon, Nov 23 2009, 18:14 GMT 1.5113 1.5115 1.5109 1.5111
Mon, Nov 23 2009, 17:59 GMT 1.5111 1.5115 1.5107 1.5112
Mon, Nov 23 2009, 17:44 GMT 1.5112 1.5113 1.5106 1.511
Mon, Nov 23 2009, 17:29 GMT 1.5112 1.5114 1.5108 1.5113
Mon, Nov 23 2009, 17:14 GMT 1.5111 1.5115 1.5108 1.5111
Mon, Nov 23 2009, 16:59 GMT 1.5113 1.5115 1.5109 1.5113
Mon, Nov 23 2009, 16:44 GMT 1.511 1.5115 1.5108 1.5111
Mon, Nov 23 2009, 16:29 GMT 1.5113 1.5115 1.5108 1.5112
Mon, Nov 23 2009, 16:14 GMT 1.5115 1.5116 1.5108 1.5111
Mon, Nov 23 2009, 15:59 GMT 1.5113 1.5117 1.5106 1.5116
Mon, Nov 23 2009, 15:44 GMT 1.5104 1.5115 1.5104 1.5112
Mon, Nov 23 2009, 15:29 GMT 1.5109 1.5111 1.51 1.5108
Mon, Nov 23 2009, 15:14 GMT 1.5112 1.5115 1.5106 1.511
Mon, Nov 23 2009, 14:59 GMT 1.5112 1.5114 1.5106 1.511
Mon, Nov 23 2009, 14:44 GMT 1.5113 1.5114 1.5107 1.5112
Mon, Nov 23 2009, 14:29 GMT 1.5106 1.5116 1.51 1.5113
Mon, Nov 23 2009, 14:14 GMT 1.5103 1.5107 1.5099 1.5104
Mon, Nov 23 2009, 13:59 GMT 1.5107 1.511 1.51 1.5106
Mon, Nov 23 2009, 13:44 GMT 1.5103 1.511 1.51 1.5105
Mon, Nov 23 2009, 13:29 GMT 1.5107 1.511 1.51 1.5105
Mon, Nov 23 2009, 13:14 GMT 1.5106 1.5109 1.5099 1.5108
Mon, Nov 23 2009, 12:59 GMT 1.5106 1.5109 1.5098 1.5106
Mon, Nov 23 2009, 12:44 GMT 1.5104 1.5112 1.51 1.5106
Mon, Nov 23 2009, 12:29 GMT 1.5109 1.5111 1.51 1.5107
Mon, Nov 23 2009, 12:14 GMT 1.5105 1.5112 1.5102 1.5107
Mon, Nov 23 2009, 11:59 GMT 1.5107 1.5114 1.5102 1.511
Mon, Nov 23 2009, 11:44 GMT 1.511 1.5112 1.5104 1.5109
Mon, Nov 23 2009, 11:29 GMT 1.5112 1.5114 1.5102 1.5107
Mon, Nov 23 2009, 11:14 GMT 1.511 1.5114 1.51 1.5113
Mon, Nov 23 2009, 10:59 GMT 1.511 1.5113 1.51 1.5108
Mon, Nov 23 2009, 10:44 GMT 1.5102 1.5113 1.51 1.5111
Mon, Nov 23 2009, 10:29 GMT 1.5108 1.511 1.5099 1.5108
Mon, Nov 23 2009, 10:14 GMT 1.5111 1.5114 1.51 1.5104
Mon, Nov 23 2009, 09:59 GMT 1.5107 1.5115 1.51 1.511
Mon, Nov 23 2009, 09:44 GMT 1.5108 1.5113 1.51 1.5109
Mon, Nov 23 2009, 09:29 GMT 1.511 1.5113 1.51 1.5111
Mon, Nov 23 2009, 09:14 GMT 1.511 1.5112 1.51 1.5111
Mon, Nov 23 2009, 08:59 GMT 1.511 1.5112 1.51 1.511
Mon, Nov 23 2009, 08:44 GMT 1.5108 1.5113 1.5104 1.5111
Mon, Nov 23 2009, 08:29 GMT 1.5113 1.5115 1.51 1.5109
Mon, Nov 23 2009, 08:14 GMT 1.5117 1.512 1.5107 1.5113
Mon, Nov 23 2009, 07:59 GMT 1.5111 1.5119 1.5103 1.5117
Mon, Nov 23 2009, 07:44 GMT 1.5111 1.5114 1.51 1.5111
Mon, Nov 23 2009, 07:29 GMT 1.5114 1.5116 1.51 1.5112
Mon, Nov 23 2009, 07:14 GMT 1.5108 1.5118 1.5103 1.5114
Mon, Nov 23 2009, 06:59 GMT 1.5119 1.512 1.5108 1.511
Mon, Nov 23 2009, 06:44 GMT 1.5114 1.5122 1.5113 1.5116
Mon, Nov 23 2009, 06:29 GMT 1.5117 1.5121 1.5112 1.5118
Mon, Nov 23 2009, 06:14 GMT 1.5113 1.5121 1.5109 1.5119
Mon, Nov 23 2009, 05:59 GMT 1.5113 1.5118 1.5112 1.5116
Mon, Nov 23 2009, 05:44 GMT 1.5117 1.5119 1.5113 1.5116
Mon, Nov 23 2009, 05:29 GMT 1.5117 1.5119 1.5111 1.5114
Mon, Nov 23 2009, 05:14 GMT 1.5114 1.512 1.5109 1.5115
Mon, Nov 23 2009, 04:59 GMT 1.5116 1.5119 1.5111 1.5117
Mon, Nov 23 2009, 04:44 GMT 1.5112 1.512 1.5112 1.5116
Mon, Nov 23 2009, 04:29 GMT 1.5117 1.512 1.5112 1.5115
Mon, Nov 23 2009, 04:14 GMT 1.5114 1.5119 1.5111 1.5117
Mon, Nov 23 2009, 03:59 GMT 1.512 1.5121 1.5113 1.5117
Mon, Nov 23 2009, 03:44 GMT 1.512 1.5121 1.5113 1.512
Mon, Nov 23 2009, 03:29 GMT 1.5118 1.5121 1.5114 1.512
Mon, Nov 23 2009, 03:14 GMT 1.5119 1.5122 1.5112 1.5118
Mon, Nov 23 2009, 02:59 GMT 1.5119 1.5122 1.5114 1.5119
Mon, Nov 23 2009, 02:44 GMT 1.5121 1.5122 1.5112 1.5117
Mon, Nov 23 2009, 02:29 GMT 1.512 1.5124 1.5114 1.512
Mon, Nov 23 2009, 02:14 GMT 1.5115 1.5122 1.5113 1.512
Mon, Nov 23 2009, 01:59 GMT 1.512 1.5123 1.5114 1.5118
Mon, Nov 23 2009, 01:44 GMT 1.5121 1.5122 1.5115 1.512
Mon, Nov 23 2009, 01:29 GMT 1.5121 1.5124 1.5111 1.5122
Mon, Nov 23 2009, 01:14 GMT 1.5119 1.5124 1.5115 1.5121
Mon, Nov 23 2009, 00:59 GMT 1.5123 1.5125 1.5117 1.5122
Mon, Nov 23 2009, 00:44 GMT 1.5125 1.5128 1.5119 1.5123
Mon, Nov 23 2009, 00:29 GMT 1.5127 1.5129 1.512 1.5126
Mon, Nov 23 2009, 00:14 GMT 1.5119 1.5128 1.5118 1.5128
Sun, Nov 22 2009, 23:59 GMT 1.5121 1.5126 1.5118 1.5123
Sun, Nov 22 2009, 23:44 GMT 1.512 1.5132 1.5113 1.5121
Sun, Nov 22 2009, 23:29 GMT 1.5124 1.5127 1.512 1.5124
Sun, Nov 22 2009, 23:14 GMT 1.5123 1.5128 1.512 1.5125
Sun, Nov 22 2009, 22:59 GMT 1.5123 1.5128 1.5122 1.5124
Sun, Nov 22 2009, 22:44 GMT 1.5115 1.513 1.5115 1.5124
Sun, Nov 22 2009, 22:29 GMT 1.5126 1.5132 1.5121 1.5126
Sun, Nov 22 2009, 22:14 GMT 1.5124 1.5133 1.5121 1.5127
Sun, Nov 22 2009, 21:59 GMT 1.5128 1.5137 1.5123 1.5126
Sun, Nov 22 2009, 21:44 GMT 1.513 1.5135 1.5127 1.513
Sun, Nov 22 2009, 21:28 GMT 1.5127 1.5131 1.5127 1.513
Sun, Nov 22 2009, 21:14 GMT 1.5128 1.5131 1.5121 1.5126
Sun, Nov 22 2009, 20:59 GMT 1.5128 1.5132 1.5127 1.5128
Sun, Nov 22 2009, 20:44 GMT 1.5126 1.513 1.5125 1.513
Sun, Nov 22 2009, 20:29 GMT 1.5127 1.5128 1.5126 1.5128
Sun, Nov 22 2009, 20:14 GMT 1.5126 1.5129 1.5124 1.5126
Sun, Nov 22 2009, 19:59 GMT 1.5126 1.5129 1.5124 1.5127
Sun, Nov 22 2009, 19:44 GMT 1.5126 1.513 1.5126 1.5126
Sun, Nov 22 2009, 19:29 GMT 1.5127 1.513 1.5124 1.5127
Sun, Nov 22 2009, 19:14 GMT 1.5125 1.5135 1.5121 1.5126
Sun, Nov 22 2009, 18:59 GMT 1.5125 1.5136 1.5125 1.5125
Sun, Nov 22 2009, 18:44 GMT 1.5125 1.5125 1.5125 1.5125
Sun, Nov 22 2009, 18:29 GMT 1.5132 1.5136 1.5125 1.5125
Sun, Nov 22 2009, 18:14 GMT 1.5129 1.513 1.5124 1.5125
Sun, Nov 22 2009, 17:58 GMT 1.5129 1.513 1.5129 1.513
Sun, Nov 22 2009, 07:06 GMT 1.512 1.512 1.512 1.512

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FOREX.com
Contact the broker/FDM
Open a demo account
MG Financial Group
Contact the broker/FDM
Open a demo account
Saxo Bank A/S
Contact the broker/FDM
Open a demo account		GFT
Contact the broker/FDM
Open a demo account		Forex Capital Markets, LLC (FXCM)
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.