FXstreet.com

WORLD CURRENCY RATES DETAILS

AUDCAD Open High Low Close
Mon, Nov 23 2009, 06:32 GMT 0.9767 0.9775 0.9767 0.9772
Mon, Nov 23 2009, 06:29 GMT 0.9767 0.9778 0.9763 0.9775
Mon, Nov 23 2009, 06:14 GMT 0.978 0.9784 0.9765 0.9773
Mon, Nov 23 2009, 05:59 GMT 0.9771 0.9782 0.977 0.9778
Mon, Nov 23 2009, 05:44 GMT 0.9777 0.9782 0.9768 0.9778
Mon, Nov 23 2009, 05:29 GMT 0.9777 0.979 0.9769 0.9778
Mon, Nov 23 2009, 05:14 GMT 0.9774 0.9789 0.9773 0.9785
Mon, Nov 23 2009, 04:59 GMT 0.9775 0.9788 0.9775 0.978
Mon, Nov 23 2009, 04:44 GMT 0.9772 0.9788 0.9771 0.9779
Mon, Nov 23 2009, 04:29 GMT 0.9786 0.9789 0.9771 0.978
Mon, Nov 23 2009, 04:14 GMT 0.9784 0.9793 0.9776 0.9786
Mon, Nov 23 2009, 03:59 GMT 0.9776 0.979 0.9775 0.9783
Mon, Nov 23 2009, 03:44 GMT 0.9783 0.9788 0.9776 0.9784
Mon, Nov 23 2009, 03:29 GMT 0.9779 0.9789 0.9778 0.9783
Mon, Nov 23 2009, 03:14 GMT 0.979 0.9799 0.978 0.9787
Mon, Nov 23 2009, 02:59 GMT 0.9787 0.9801 0.9783 0.9795
Mon, Nov 23 2009, 02:44 GMT 0.9793 0.9805 0.9786 0.9794
Mon, Nov 23 2009, 02:29 GMT 0.9792 0.9808 0.9789 0.9792
Mon, Nov 23 2009, 02:14 GMT 0.979 0.9804 0.979 0.9797
Mon, Nov 23 2009, 01:59 GMT 0.9786 0.98 0.9783 0.9797
Mon, Nov 23 2009, 01:44 GMT 0.9786 0.98 0.9781 0.9791
Mon, Nov 23 2009, 01:29 GMT 0.9776 0.9798 0.9776 0.9794
Mon, Nov 23 2009, 01:14 GMT 0.9791 0.9803 0.9783 0.9786
Mon, Nov 23 2009, 00:59 GMT 0.98 0.9811 0.9788 0.9797
Mon, Nov 23 2009, 00:44 GMT 0.979 0.9808 0.978 0.9798
Mon, Nov 23 2009, 00:29 GMT 0.9771 0.9794 0.9771 0.9792
Mon, Nov 23 2009, 00:14 GMT 0.978 0.9788 0.9769 0.978
Sun, Nov 22 2009, 23:59 GMT 0.9783 0.9792 0.9772 0.9787
Sun, Nov 22 2009, 23:44 GMT 0.9769 0.9788 0.9769 0.9784
Sun, Nov 22 2009, 23:29 GMT 0.9768 0.9785 0.9767 0.9774
Sun, Nov 22 2009, 23:14 GMT 0.9753 0.9777 0.9753 0.9774
Sun, Nov 22 2009, 22:59 GMT 0.9763 0.9772 0.9752 0.9759
Sun, Nov 22 2009, 22:44 GMT 0.976 0.9771 0.9758 0.9765
Sun, Nov 22 2009, 22:29 GMT 0.9776 0.9785 0.9759 0.9764
Sun, Nov 22 2009, 22:14 GMT 0.9783 0.979 0.9777 0.9781
Sun, Nov 22 2009, 21:57 GMT 0.9785 0.9791 0.9783 0.9783
Sun, Nov 22 2009, 21:42 GMT 0.9782 0.9792 0.9782 0.9787
Sun, Nov 22 2009, 21:28 GMT 0.9782 0.9786 0.978 0.9785
Sun, Nov 22 2009, 21:14 GMT 0.9778 0.9786 0.9777 0.9784
Sun, Nov 22 2009, 20:57 GMT 0.9782 0.9789 0.978 0.9781
Sun, Nov 22 2009, 20:42 GMT 0.9784 0.9785 0.978 0.9784
Sun, Nov 22 2009, 20:27 GMT 0.9782 0.9784 0.9782 0.9783
Sun, Nov 22 2009, 20:12 GMT 0.9784 0.9784 0.9782 0.9783
Sun, Nov 22 2009, 19:57 GMT 0.9786 0.9788 0.9783 0.9783
Sun, Nov 22 2009, 19:42 GMT 0.9785 0.9785 0.9783 0.9785
Sun, Nov 22 2009, 19:27 GMT 0.9786 0.9786 0.9785 0.9785
Sun, Nov 22 2009, 19:12 GMT 0.9783 0.9789 0.9783 0.9785
Sat, Nov 21 2009, 00:30 GMT 0.9782 0.9782 0.9782 0.9782
Sat, Nov 21 2009, 00:27 GMT 0.9782 0.9782 0.9782 0.9782
Sat, Nov 21 2009, 00:12 GMT 0.9781 0.9785 0.9781 0.9782
Fri, Nov 20 2009, 23:57 GMT 0.9786 0.9786 0.978 0.9781
Fri, Nov 20 2009, 23:44 GMT 0.9786 0.9786 0.9785 0.9785
Fri, Nov 20 2009, 23:28 GMT 0.9781 0.9786 0.9781 0.9785
Fri, Nov 20 2009, 23:12 GMT 0.979 0.979 0.9778 0.9782
Fri, Nov 20 2009, 22:59 GMT 0.9779 0.979 0.9773 0.9785
Fri, Nov 20 2009, 22:42 GMT 0.9789 0.9794 0.9785 0.9794
Fri, Nov 20 2009, 22:27 GMT 0.9789 0.9792 0.978 0.9787
Fri, Nov 20 2009, 22:12 GMT 0.9782 0.9796 0.978 0.9789

Solution by InteractiveData     Data Source: InteractiveData


Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


FX Solutions LLC
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Capital Market Services, L.L.C.
Contact the broker/FDM
Open a demo account		Forex Capital Markets, LLC (FXCM)
Contact the broker/FDM
Open a demo account		GFT
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.