•  
  • New York 20:43
  • London 01:43
  • Barcelona 02:43
  • Tokyo 10:43
  • Sydney 12:43

  • SignUp | Login

EXOTIC CURRENCY RATES DETAILS

USDMYR Open High Low Close
Wed, Feb 10 2010, 01:30 GMT 3.427 3.427 3.427 3.427
Wed, Feb 10 2010, 01:29 GMT 3.4275 3.429 3.4265 3.4265
Wed, Feb 10 2010, 01:11 GMT 3.426 3.4295 3.4255 3.4285
Wed, Feb 10 2010, 00:57 GMT 3.4245 3.4255 3.4245 3.4255
Wed, Feb 10 2010, 00:35 GMT 3.4235 3.4235 3.4235 3.4235
Wed, Feb 10 2010, 00:29 GMT 3.4395 3.4395 3.4225 3.4245
Wed, Feb 10 2010, 00:12 GMT 3.4255 3.4255 3.4245 3.4245
Tue, Feb 9 2010, 23:36 GMT 3.4255 3.4255 3.4255 3.4255
Tue, Feb 9 2010, 22:45 GMT 3.425 3.425 3.425 3.425
Tue, Feb 9 2010, 22:21 GMT 3.425 3.425 3.425 3.425
Tue, Feb 9 2010, 22:01 GMT 3.425 3.425 3.425 3.425
Tue, Feb 9 2010, 18:18 GMT 3.425 3.425 3.425 3.425
Tue, Feb 9 2010, 18:06 GMT 3.425 3.4275 3.425 3.4275
Tue, Feb 9 2010, 17:07 GMT 3.429 3.429 3.429 3.429
Tue, Feb 9 2010, 14:49 GMT 3.44 3.44 3.44 3.44
Tue, Feb 9 2010, 13:50 GMT 3.4413 3.4413 3.433 3.433
Tue, Feb 9 2010, 13:34 GMT 3.4315 3.4325 3.4315 3.4325
Tue, Feb 9 2010, 12:12 GMT 3.4335 3.4335 3.4335 3.4335
Tue, Feb 9 2010, 09:21 GMT 3.437 3.439 3.437 3.439
Tue, Feb 9 2010, 09:09 GMT 3.444 3.444 3.4365 3.4385
Tue, Feb 9 2010, 08:53 GMT 3.437 3.437 3.4365 3.4365
Tue, Feb 9 2010, 08:28 GMT 3.4355 3.437 3.435 3.4365
Tue, Feb 9 2010, 08:14 GMT 3.433 3.4375 3.433 3.437
Tue, Feb 9 2010, 07:52 GMT 3.433 3.4345 3.433 3.4345
Tue, Feb 9 2010, 07:44 GMT 3.4325 3.4335 3.429 3.4335
Tue, Feb 9 2010, 07:29 GMT 3.4325 3.433 3.4315 3.4315
Tue, Feb 9 2010, 07:14 GMT 3.438 3.438 3.428 3.433
Tue, Feb 9 2010, 06:59 GMT 3.4345 3.4345 3.4295 3.4305
Tue, Feb 9 2010, 06:38 GMT 3.439 3.444 3.4365 3.4375
Tue, Feb 9 2010, 06:29 GMT 3.437 3.438 3.437 3.4375
Tue, Feb 9 2010, 06:12 GMT 3.439 3.439 3.438 3.438
Tue, Feb 9 2010, 05:45 GMT 3.4385 3.4385 3.4385 3.4385
Tue, Feb 9 2010, 05:43 GMT 3.4365 3.438 3.4365 3.438
Tue, Feb 9 2010, 05:21 GMT 3.4385 3.4385 3.4385 3.4385
Tue, Feb 9 2010, 05:13 GMT 3.4395 3.4395 3.4395 3.4395
Tue, Feb 9 2010, 04:40 GMT 3.4385 3.4385 3.4385 3.4385
Tue, Feb 9 2010, 04:01 GMT 3.4395 3.4395 3.4395 3.4395
Tue, Feb 9 2010, 03:53 GMT 3.4425 3.444 3.4415 3.4415
Tue, Feb 9 2010, 03:37 GMT 3.4425 3.4425 3.4415 3.4415
Tue, Feb 9 2010, 03:28 GMT 3.4415 3.4415 3.4415 3.4415
Tue, Feb 9 2010, 03:11 GMT 3.4395 3.4435 3.4395 3.4425
Tue, Feb 9 2010, 02:59 GMT 3.441 3.443 3.435 3.4425
Tue, Feb 9 2010, 02:41 GMT 3.435 3.4405 3.435 3.4405
Tue, Feb 9 2010, 02:29 GMT 3.437 3.4385 3.437 3.4385
Tue, Feb 9 2010, 02:12 GMT 3.4395 3.4395 3.4365 3.4365
Tue, Feb 9 2010, 01:58 GMT 3.4405 3.4405 3.4405 3.4405
Tue, Feb 9 2010, 01:32 GMT 3.4425 3.4425 3.4425 3.4425
Tue, Feb 9 2010, 01:22 GMT 3.444 3.4455 3.4425 3.4435
Tue, Feb 9 2010, 01:11 GMT 3.439 3.4435 3.4375 3.4425
Tue, Feb 9 2010, 00:56 GMT 3.44 3.4485 3.44 3.4435
Tue, Feb 9 2010, 00:42 GMT 3.4375 3.4405 3.435 3.4405
Tue, Feb 9 2010, 00:28 GMT 3.4415 3.444 3.44 3.44
Tue, Feb 9 2010, 00:13 GMT 3.4445 3.4485 3.4425 3.445
Mon, Feb 8 2010, 23:46 GMT 3.445 3.4475 3.445 3.4475
Mon, Feb 8 2010, 22:21 GMT 3.446 3.446 3.446 3.446
Mon, Feb 8 2010, 22:01 GMT 3.446 3.446 3.446 3.446
Mon, Feb 8 2010, 21:06 GMT 3.4435 3.446 3.4435 3.446
Mon, Feb 8 2010, 20:57 GMT 3.442 3.4445 3.442 3.4445
Mon, Feb 8 2010, 20:12 GMT 3.44 3.4425 3.4385 3.441
Mon, Feb 8 2010, 18:12 GMT 3.4385 3.4385 3.436 3.436
Mon, Feb 8 2010, 16:25 GMT 3.44 3.4425 3.44 3.44
Mon, Feb 8 2010, 15:02 GMT 3.446 3.446 3.446 3.446
Mon, Feb 8 2010, 09:09 GMT 3.439 3.4425 3.437 3.439
Mon, Feb 8 2010, 08:59 GMT 3.435 3.4405 3.435 3.4405
Mon, Feb 8 2010, 08:44 GMT 3.4415 3.444 3.4375 3.44
Mon, Feb 8 2010, 08:28 GMT 3.441 3.4435 3.438 3.438
Mon, Feb 8 2010, 08:05 GMT 3.441 3.4435 3.441 3.4435
Mon, Feb 8 2010, 07:57 GMT 3.4435 3.446 3.441 3.4455
Mon, Feb 8 2010, 07:40 GMT 3.443 3.4455 3.442 3.442
Mon, Feb 8 2010, 07:28 GMT 3.4415 3.4485 3.4415 3.443
Mon, Feb 8 2010, 07:12 GMT 3.447 3.4495 3.4415 3.4465
Mon, Feb 8 2010, 06:59 GMT 3.447 3.45 3.4415 3.4495
Mon, Feb 8 2010, 06:43 GMT 3.4485 3.4485 3.446 3.4485
Mon, Feb 8 2010, 06:29 GMT 3.4465 3.4495 3.4465 3.4485
Mon, Feb 8 2010, 06:13 GMT 3.4445 3.4465 3.442 3.4445
Mon, Feb 8 2010, 05:49 GMT 3.4445 3.4445 3.444 3.444
Mon, Feb 8 2010, 05:31 GMT 3.445 3.445 3.445 3.445
Mon, Feb 8 2010, 05:20 GMT 3.4435 3.444 3.4435 3.444
Mon, Feb 8 2010, 05:12 GMT 3.4445 3.4445 3.4445 3.4445
Mon, Feb 8 2010, 04:38 GMT 3.444 3.444 3.444 3.444
Mon, Feb 8 2010, 04:08 GMT 3.441 3.4435 3.441 3.4435
Mon, Feb 8 2010, 03:55 GMT 3.4425 3.4425 3.44 3.44
Mon, Feb 8 2010, 03:40 GMT 3.4415 3.4415 3.439 3.439
Mon, Feb 8 2010, 03:26 GMT 3.443 3.4435 3.439 3.44
Mon, Feb 8 2010, 03:14 GMT 3.441 3.4455 3.437 3.443
Mon, Feb 8 2010, 02:59 GMT 3.44 3.4445 3.435 3.4435
Mon, Feb 8 2010, 02:36 GMT 3.441 3.4435 3.44 3.4425
Mon, Feb 8 2010, 02:25 GMT 3.4425 3.4445 3.44 3.4425
Mon, Feb 8 2010, 02:14 GMT 3.44 3.4435 3.4395 3.4435
Mon, Feb 8 2010, 01:59 GMT 3.4375 3.4415 3.437 3.4415
Mon, Feb 8 2010, 01:37 GMT 3.437 3.4405 3.437 3.4405
Mon, Feb 8 2010, 01:27 GMT 3.436 3.441 3.436 3.441
Mon, Feb 8 2010, 01:12 GMT 3.436 3.4385 3.436 3.4385
Mon, Feb 8 2010, 00:52 GMT 3.435 3.4375 3.435 3.435
Mon, Feb 8 2010, 00:33 GMT 3.4445 3.4445 3.4405 3.4415
Mon, Feb 8 2010, 00:25 GMT 3.4415 3.4415 3.441 3.441
Mon, Feb 8 2010, 00:10 GMT 3.4435 3.4435 3.4375 3.4425

Solution by Interactive Data     Data Source: Interactive Data



Currencies at a glance

The main resources for your trading pair one click away!

Majors
EUR/USDUSD/CHFGBP/USDUSD/JPY
G7 Crosses
EUR/GBPEUR/JPYEUR/CADEUR/CHF
GBP/JPYGBP/CADGBP/CHFCAD/JPY
CHF/JPYUSD/CADCAD/CHF
Pacific Crosses
AUD/USDNZD/USDAUD/JPYNZD/JPY
Exotic Crosses
USD/MXNUSD/BRLUSD/CNYUSD/SGD
USD/HKDUSD/KRWUSD/INRUSD/ZAR
Nordic Crosses
EUR/SEKUSD/SEKEUR/NOKUSD/NOK
Eastern Crosses
USD/RUBUSD/CZKUSD/PLN


Interested in forex trading? forex brokerage firms!


ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
FX Solutions LLC
Contact the broker/FDM
Open a demo account
Capital Market Services UK Ltd
Contact the broker/FDM
Open a demo account		Deutsche Bank
Contact the broker/FDM
Open a demo account		GO Markets
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2010 "FXstreet.com. The Forex Market" All Rights Reserved.