1939 01666611.1735
1939 02777711.1735
1939 03999911.3567
1939 04888811.3567
1939 05555511.3933
1939 06444411.5032
1939 07444411.6498
1939 08888811.6864
1939 09777711.8696
1939 10111111.9795
1939 11888812.0894
1939 12333312.1260
  1940 01111112.0894
  1940 02555512.0527
  1940 03888811.9062
  1940 04888811.9795
  1940 05444412.0528
  1940 06999912.1626
  1940 07666612.1260
  1940 08111112.1260
  1940 09222212.4557
  1940 10222212.6755
  1940 11888812.9320
  1940 12777713.3350
1941 01999913.5914
1941 02333313.9944
1941 03555514.3607
1941 04222214.6172
1941 05555515.0568
1941 06666615.0934
1941 07888815.0934
1941 08111115.1300
1941 09777715.0568
1941 10444415.0568
1941 11333315.0934
1941 12222215.0934
  1942 01333315.3865
  1942 02333315.2033
  1942 03888815.2033
  1942 04111113.1151
  1942 05222212.9686
  1942 06555512.7488
  1942 07888812.9320
  1942 08999913.0419
  1942 09666613.0785
  1942 10888813.2983
  1942 11555513.3716
  1942 12777713.6647
1943 01999913.2617
1943 02999913.3716
1943 03666613.4082
1943 04888813.5548
1943 05555513.7746
1943 06333313.9944
1943 07222214.2142
1943 08333314.2875
1943 09000014.3974
1943 10111114.2875
1943 11555514.2508
1943 12888813.9577
  1944 01555514.1043
  1944 02222214.1775
  1944 03888814.3607
  1944 04222214.4340
  1944 05444414.5439
  1944 06666614.6172
  1944 07777714.6904
  1944 08222215.0201
  1944 09111114.6904
  1944 10222214.7271
  1944 11999914.6904
  1944 12555514.6904
1945 01222214.9102
1945 02999914.8003
1945 03777714.7637
1945 04666614.8736
1945 05333314.9102
1945 06444415.0201
1945 07999914.9835
1945 08888814.3241
1945 09111115.0201
1945 10777715.2400
1945 11666615.6796
1945 12555515.8627
  1946 01333316.5588
  1946 02111117.2182
  1946 03444417.1083
  1946 04555517.2915
  1946 05555517.3648
  1946 06888817.4014
  1946 07888817.8044
  1946 08444418.3905
  1946 09777718.7568
  1946 10111118.9767
  1946 11222219.2331
  1946 12777719.3430
1947 01111118.9400
1947 02999918.8668
1947 03000018.9400
1947 04555518.8668
1947 05000018.7202
1947 06444418.7569
1947 07222218.8301
1947 08111118.9767
1947 09444419.1599
1947 10000019.4529
1947 11444419.7460
1947 12444419.7826
  1948 01333319.6727
  1948 02333319.7460
  1948 03333319.5262
  1948 04444419.6727
  1948 05999919.5994
  1948 06999919.9292
  1948 07666619.8925
  1948 08111119.7094
  1948 09999919.5995
  1948 10777719.8193
  1948 11000019.5995
  1948 12666619.3796
1949 01111119.1598
1949 02999919.0866
1949 03444419.2331
1949 04000019.1965
1949 05333319.1965
1949 06333319.4163
1949 07444419.5995
1949 08888819.7826
1949 09888820.0757
1949 10999920.1490
1949 11333319.8559
1949 12222219.6361
  1950 01333320.4420
  1950 02888820.4787
  1950 03000020.9183
  1950 04444421.5044
  1950 05555521.9807
  1950 06222222.5668
  1950 07000023.2629
  1950 08000023.9956
  1950 09000023.4095
  1950 10777723.2263
  1950 11444423.1164
  1950 12999923.4827
1951 01999923.6292
1951 02111123.5926
1951 03555523.2629
1951 04333322.8233
1951 05555522.4203
1951 06111122.1272
1951 07444421.3945
1951 08111120.9183
1951 09555521.1381
1951 10000020.9916
1951 11444421.3579
1951 12333321.5044
  1952 01777721.6876
  1952 02111121.8342
  1952 03999921.9441
  1952 04000021.9441
  1952 05111121.9074
  1952 06222222.5302
  1952 07666622.1272
  1952 08000022.5669
  1952 09222223.1530
  1952 10777723.5193
  1952 11999923.9956
  1952 12777723.9956
1953 01333324.2154
1953 02333324.3986
1953 03333324.4352
1953 04333324.3619
1953 05333324.4718
1953 06666624.1055
1953 07555524.1421
1953 08666623.9956
1953 09999923.6659
1953 10999923.6659
1953 11333323.2995
1953 12111122.9332
  1954 01333323.0431
  1954 02444423.2995
  1954 03222223.3362
  1954 04333323.3362
  1954 05444423.4827
  1954 06777723.6293
  1954 07666623.7025
  1954 08333323.7392
  1954 09999923.9590
  1954 10555524.0323
  1954 11222224.5451
  1954 12666624.9847
1955 01777725.5342
1955 02333325.6442
1955 03777726.1204
1955 04777726.3035
1955 05000026.6699
1955 06000026.4501
1955 07333326.5234
1955 08444426.5967
1955 09555526.7432
1955 10888827.2561
1955 11333327.3293
1955 12111127.4759
  1956 01777727.5125
  1956 02222227.4393
  1956 03111127.4026
  1956 04999927.5125
  1956 05666627.3660
  1956 06888827.2927
  1956 07999927.3660
  1956 08222227.5125
  1956 09666627.4759
  1956 10888827.6957
  1956 11777727.5492
  1956 12555527.7689
1957 01666627.9521
1957 02666628.2818
1957 03000028.3551
1957 04888828.0620
1957 05333328.1353
1957 06555528.2452
1957 07888828.3551
1957 08888828.5016
1957 09444428.5017
1957 10000028.0620
1957 11666627.9888
1957 12222227.8056
  1958 01888827.4392
  1958 02000027.2561
  1958 03777727.0363
  1958 04777726.7432
  1958 05888827.1462
  1958 06333327.6957
  1958 07111128.0987
  1958 08444428.2086
  1958 09333327.8789
  1958 10555528.1353
  1958 11888829.4908
  1958 12000029.6373
1959 01666629.9670
1959 02666630.1868
1959 03444430.1868
1959 04666630.6631
1959 05555530.8096
1959 06333330.6631
1959 07444431.0661
1959 08111131.1027
1959 09777730.9928
1959 10333330.8463
1959 11666630.1868
1959 12555531.1760
  1960 01000032.1651
  1960 02444431.7987
  1960 03111131.8354
  1960 04222232.0552
  1960 05888832.2384
  1960 06777732.0186
  1960 07444431.7255
  1960 08444431.7988
  1960 09888831.6522
  1960 10666631.9819
  1960 11666631.3958
  1960 12111131.1760
1961 01999930.9195
1961 02333331.1027
1961 03666631.1027
1961 04999931.8354
1961 05444432.2017
1961 06666632.5681
1961 07999932.8611
1961 08444433.0809
1961 09888832.5315
1961 10777733.4107
1961 11777733.9968
1961 12111134.0701
  1962 01222233.8136
  1962 02000034.0334
  1962 03888834.2899
  1962 04444434.5830
  1962 05555534.7661
  1962 06444434.5463
  1962 07444435.1325
  1962 08444434.7295
  1962 09222234.9493
  1962 10111134.8761
  1962 11666635.0959
  1962 12000035.2424
1963 01888835.6820
1963 02111136.0850
1963 03999936.2315
1963 04111136.3781
1963 05333336.4513
1963 06999936.6711
1963 07555536.5612
1963 08999936.8543
1963 09666636.9642
1963 10666637.2207
1963 11777737.2573
1963 12444437.4771
  1964 01111137.8434
  1964 02777737.7702
  1964 03999937.5870
  1964 04444438.5395
  1964 05999938.8326
  1964 06777738.7593
  1964 07888839.3088
  1964 08444439.2356
  1964 09111138.7960
  1964 10000038.0266
  1964 11444439.4554
  1964 12777740.2613
1965 01666640.8475
1965 02555540.9574
1965 03333341.3237
1965 04333341.2138
1965 05222241.4703
1965 06777741.5802
1965 07777741.5802
1965 08666641.5435
1965 09999942.1663
1965 10777742.3861
1965 11222242.6059
1965 12111142.8624
  1966 01666643.0822
  1966 02222243.1921
  1966 03777743.5218
  1966 04333343.6683
  1966 05555543.6683
  1966 06777743.8515
  1966 07444443.7782
  1966 08999943.6317
  1966 09777743.7783
  1966 10777744.6941
  1966 11333344.4743
  1966 12444444.3644
1967 01555544.7667
1967 02444444.1646
1967 03666644.3064
1967 04666645.0626
1967 05222244.1922
1967 06555544.3247
1967 07777744.2602
1967 08444444.6900
1967 09000044.7780
1967 10111145.3781
1967 11444446.3427
1967 12111147.0995
  1968 01222246.4669
  1968 02555546.7152
  1968 03000046.9926
  1968 04222246.9135
  1968 05999947.1646
  1968 06222247.4546
  1968 07333347.3409
  1968 08333347.9065
  1968 09777748.0969
  1968 10444448.4010
  1968 11999949.0316
  1968 12999948.7590
1969 01333349.0187
1969 02111149.4206
1969 03888849.7663
1969 04222249.0313
1969 05444448.6653
1969 06999949.2270
1969 07666650.0872
1969 08666649.9976
1969 09444449.6185
1969 10111149.6396
1969 11111149.2081
1969 12333349.2743
  1970 01999948.4479
  1970 02444448.9262
  1970 03111148.8676
  1970 04999949.0655
  1970 05111149.3318
  1970 06000049.4554
  1970 07555549.5740
  1970 08555548.7305
  1970 09444448.5451
  1970 10444447.9479
  1970 11999947.6278
  1970 12333349.6798
1971 01666650.4220
1971 02222250.3937
1971 03000050.5375
1971 04555550.9513
1971 05000050.9954
1971 06666651.3739
1971 07333352.1689
1971 08888851.5718
1971 09999952.0471
1971 10555552.7511
1971 11777753.1708
1971 12000053.5288
  1972 01444454.3343
  1972 02333354.6176
  1972 03222254.6465
  1972 04444455.2744
  1972 05333355.0337
  1972 06666655.0694
  1972 07333355.5029
  1972 08444456.0944
  1972 09444456.3448
  1972 10000057.2051
  1972 11000057.6244
  1972 12444458.1035
1973 01888857.9592
1973 02666658.7001
1973 03777758.8463
1973 04555558.2405
1973 05000058.6123
1973 06555558.2191
1973 07999958.1209
1973 08222257.5727
1973 09666658.5471
1973 10111158.7181
1973 11444458.9065
1973 12666657.8352
  1974 01666657.0456
  1974 02000056.8509
  1974 03666656.9375
  1974 04555556.7555
  1974 05999957.2532
  1974 06555557.5157
  1974 07111157.3954
  1974 08333357.3512
  1974 09000056.8926
  1974 10999956.9072
  1974 11777755.2770
  1974 12222253.5524
1975 01999952.3245
1975 02555551.6033
1975 03111151.7733
1975 04999952.8490
1975 05888853.0886
1975 06333353.8965
1975 07000055.2619
1975 08444455.5745
1975 09888856.3682
1975 10555556.4496
1975 11999956.6972
1975 12999957.1440
  1976 01333357.9105
  1976 02000058.0808
  1976 03444457.9407
  1976 04222258.0992
  1976 05888858.6003
  1976 06888858.3812
  1976 07444458.7499
  1976 08444458.8797
  1976 09999958.8680
  1976 10666659.3677
  1976 11222260.4443
  1976 12333361.0708
1977 01000060.9201
1977 02666661.6823
1977 03000061.7129
1977 04999962.1071
1977 05333362.1408
1977 06000062.6058
1977 07444462.7307
1977 08333362.8168
1977 09000062.8453
1977 10333363.4501
1977 11666663.4336
1977 12555563.9581
  1978 01444462.3418
  1978 02333363.3841
  1978 03555564.6187
  1978 04111165.1397
  1978 05777764.6455
  1978 06555565.0836
  1978 07000064.7578
  1978 08444464.6949
  1978 09444464.7528
  1978 10999964.7622
  1978 11000064.9281
  1978 12777765.1052
1979 01777764.9008
1979 02666664.4893
1979 03000064.7445
1979 04888863.5721
1979 05999963.9672
1979 06666663.7032
1979 07555563.1769
1979 08666662.4928
1979 09000062.8580
1979 10444462.9626
1979 11444462.8139
1979 12777762.8761
  1980 01666662.5877
  1980 02555562.7895
  1980 03888862.4049
  1980 04111161.4102
  1980 05222260.0454
  1980 06666659.8218
  1980 07666659.8859
  1980 08111160.1479
  1980 09333360.6921
  1980 10222261.1330
  1980 11000061.4351
  1980 12000061.3899
1981 01444461.4013
1981 02999961.2199
1981 03111161.2030
1981 04111161.4047
1981 05777762.0550
1981 06333361.6283
1981 07000062.0507
1981 08111162.0898
1981 09111161.4739
1981 10333361.8638
1981 11222261.7937
1981 12555561.1877
  1982 01999960.1985
  1982 02000061.7605
  1982 03111161.3805
  1982 04666661.3726
  1982 05666661.3977
  1982 06777761.7041
  1982 07222261.8261
  1982 08444461.7295
  1982 09000061.6234
  1982 10666661.7283
  1982 11555561.5907
  1982 12888860.7598
1983 01333362.0465
1983 02000061.2689
1983 03222261.5591
1983 04444462.7817
1983 05000063.0987
1983 06111163.2966
1983 07000064.2122
1983 08333364.8029
1983 09555565.5997
1983 10555565.2585
1983 11222265.2614
1983 12666665.3559
  1984 01222266.6922
  1984 02333366.4968
  1984 03999966.7854
  1984 04666666.9503
  1984 05888866.7180
  1984 06444466.6239
  1984 07000066.6370
  1984 08555566.2454
  1984 09222266.0750
  1984 10999966.5812
  1984 11333366.7976
  1984 12888867.1615
1985 01444466.7265
1985 02888867.1923
1985 03555567.1342
1985 04999966.7880
1985 05999966.8256
1985 06444467.1275
1985 07999966.8423
1985 08999967.1649
1985 09000067.6035
1985 10111167.4869
1985 11333367.7931
1985 12555568.5926
  1986 01444469.3809
  1986 02111168.7655
  1986 03999968.5340
  1986 04444468.9355
  1986 05888869.2887
  1986 06999969.3875
  1986 07111169.8597
  1986 08999969.7698
  1986 09222269.8444
  1986 10111170.1239
  1986 11333370.6374
  1986 12666671.3070
1987 01444470.6063
1987 02444471.4733
1987 03222271.6597
1987 04666671.5973
1987 05999972.1422
1987 06444472.2394
1987 07777772.6658
1987 08444473.1467
1987 09333372.7794
1987 10555574.0636
1987 11111174.1466
1987 12222274.2662
  1988 01444474.6358
  1988 02000075.0057
  1988 03444474.9502
  1988 04777775.4355
  1988 05000075.1632
  1988 06666675.1770
  1988 07999975.1455
  1988 08000075.7430
  1988 09999975.2176
  1988 10222275.8708
  1988 11111175.9327
  1988 12666676.3026
1989 01999976.2927
1989 02666676.3178
1989 03999976.5060
1989 04888876.3487
1989 05000075.5616
1989 06777775.6085
1989 07666673.9866
1989 08444475.2112
1989 09777774.9138
1989 10111175.1425
1989 11999975.4061
1989 12666676.7307
  1990 01222274.9981
  1990 02777775.9236
  1990 03777776.4815
  1990 04888876.2003
  1990 05888876.1156
  1990 06333376.8906
  1990 07000076.3488
  1990 08999976.4214
  1990 09888877.2047
  1990 10444475.9910
  1990 11555575.1248
  1990 12555574.6197
1991 01000074.9601
1991 02999974.2788
1991 03000074.3516
1991 04000074.3074
1991 05777775.6210
1991 06666676.7275
1991 07333376.3236
1991 08333376.3278
1991 09666677.5017
1991 10222277.2451
1991 11555577.2885
1991 12111176.3374
  1992 01777775.5279
  1992 02222276.3151
  1992 03222277.0849
  1992 04555577.8086
  1992 05444478.3064
  1992 06000077.8921
  1992 07111178.9162
  1992 08333378.9596
  1992 09555578.5677
  1992 10777779.6297
  1992 11888879.8049
  1992 12555579.8610
1993 01999980.2318
1993 02888880.3010
1993 03333380.4021
1993 04000080.4929
1993 05222279.8914
1993 06777780.0543
1993 07777780.8013
1993 08666680.7507
1993 09888880.9875
1993 10888881.3952
1993 11444481.4895
1993 12111181.7083
  1994 01000082.4010
  1994 02333382.5638
  1994 03777783.2465
  1994 04999983.3220
  1994 05666683.9051
  1994 06333384.6282
  1994 07999984.2522
  1994 08777785.1520
  1994 09666684.6670
  1994 10777785.5444
  1994 11666685.5244
  1994 12111186.2218
1995 01222286.2258
1995 02777786.5161
1995 03666686.4937
1995 04777786.1374
1995 05888886.3276
1995 06666686.7642
1995 07555586.2955
1995 08666687.7173
1995 09000087.7470
1995 10777787.0250
1995 11888887.3316
1995 12333387.6205
  1996 01999986.5212
  1996 02111188.0685
  1996 03555587.4470
  1996 04555588.3508
  1996 05000088.4849
  1996 06777789.3164
  1996 07333388.6687
  1996 08222288.5321
  1996 09000089.2910
  1996 10555588.8098
  1996 11000089.8519
  1996 12666690.1197
1997 01666689.8297
1997 02555590.2867
1997 03000091.0059
1997 04444489.9536
1997 05999990.5670
1997 06222290.6654
1997 07333390.8155
1997 08666692.3356
1997 09888893.1517
1997 10888894.4258
1997 11666694.7348
1997 12666694.2830
  1998 01555594.6863
  1998 02666694.4571
  1998 03222294.6966
  1998 04555595.2633
  1998 05111195.6589
  1998 06444494.4827
  1998 07666693.4094
  1998 08666696.6284
  1998 09111195.7283
  1998 10666696.1960
  1998 11333395.5468
  1998 12444495.4192
1999 01444496.5088
1999 02333396.7189
1999 03666696.5461
1999 04222296.3903
1999 05999997.3796
1999 06222296.3734
1999 07555595.8801
1999 08999997.2975
1999 09444496.5549
1999 10444498.4057
1999 11999998.3258
1999 12111199.2861
  2000 01999998.1737
  2000 02000098.8138
  2000 03888898.4869
  2000 04333399.4221
  2000 05000099.5998
  2000 06888899.7261
  2000 07999998.9314
  2000 08777798.8208
  2000 09888899.9388
  2000 10666698.7994
  2000 11444499.1962
  2000 12777799.6206
2001 01888898.8356
2001 02777798.1623
2001 03666698.1368
2001 04999998.5530
2001 05000098.4466
2001 06444498.2772
2001 07666697.9934
2001 08888897.8599
2001 09888897.3804
2001 10222297.5979
2001 11222297.6522
2001 12000098.1460
  2002 01000099.2207
  2002 02555598.6520
  2002 03888899.5878
  2002 04000099.3983
  2002 05777799.6707
  2002 06777100.8321
  2002 07555100.4729
  2002 08666100.2255
  2002 09666100.5804
  2002 10000100.2126
  2002 11555101.1000
  2002 12666100.0471
2003 01444100.9027
2003 02444101.7964
2003 03555101.8180
2003 04000100.7552
2003 05888100.5499
2003 06888100.7076
2003 07666101.4609
2003 08333101.0732
2003 09888102.0434
2003 10000101.3554
2003 11888102.2362
2003 12888102.2708
  2004 01999102.8171
  2004 02555103.2457
  2004 03888101.9469
  2004 04999102.5344
  2004 05777103.1315
  2004 06999101.5088
  2004 07000101.5548
  2004 08333102.3956
  2004 09555102.2101
  2004 10555103.3263
  2004 11333103.2410
  2004 12333103.9749
2005 01111104.5083
2005 02888105.0790
2005 03888104.5448
2005 04777104.2179
2005 05444105.0386
2005 06444105.7883
2005 07999105.4718
2005 08888105.7441
2005 09888105.9797
2005 10222105.9847
2005 11444105.8106
2005 12333106.4630
  2006 01777105.3256
  2006 02222105.1007
  2006 03222105.9017
  2006 04999105.7114
  2006 05888105.5645
  2006 06111106.0534
  2006 07222105.3617
  2006 08444106.1757
  2006 09999105.8568
  2006 10000105.9799
  2006 11555106.0989
  2006 12000106.4793
2007 01111106.1427
2007 02111107.7262
2007 03222106.6666
2007 04000107.0557
2007 05555106.9024
2007 06444106.9286
2007 07444107.1353
2007 08222106.9992
2007 09444107.2206
2007 10444106.1323
2007 11777106.3333
2007 12444106.5786
  2008 01555106.9237
  2008 02333106.6566
  2008 03555105.5656
  2008 04333105.0281
  2008 05000104.6604
  2008 06777104.7679
  2008 07555104.5182
  2008 08444102.6926
  2008 09999101.3560
  2008 10000102.9639
  2008 11888102.0312
  2008 12777100.5724
2009 01666698.5969
2009 02444498.6597
2009 03666698.2925
2009 04444497.8863
2009 05333396.9031
2009 06000096.3182
2009 07111197.2810
2009 08666698.7304
2009 09444499.7305
2009 10444100.3149
2009 11666100.3058
2009 12000100.8604
		
		





	
				
	
				
					By Economagic

					2100 SouthBridge Parkway, Suite 650

					PO Box 130837

					Birmingham, AL 35213, USA

					Email:  
					

					http://www.economagic.com
							
			

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2010 "FXstreet.com. The Forex Market" All Rights Reserved.