FUTURE PRICES RECEIVED: THIRD FEDERAL RESERVE DISTRICT: PHILADELPHIA FED
By Economagic
http://www.economagic.com
http://www.economagic.com
1968 05444441.2 1968 06000053.7 1968 07666646.0 1968 08666640.0 1968 09333341.3 1968 10777738.2 1968 11777745.4 1968 12222260.4 1969 01888842.5 1969 02888846.1 1969 03555539.0 1969 04777734.7 1969 05444438.3 1969 06666634.4 1969 07333336.4 1969 08111139.1 1969 09000040.3 1969 10444435.9 1969 11555539.4 1969 12666640.9 1970 01555545.1 1970 02777737.6 1970 03444435.9 1970 04333346.1 1970 05333350.6 1970 06555540.0 1970 07111140.9 1970 08222253.5 1970 09888849.3 1970 10555557.0 1970 11000059.7 1970 12888859.9 1971 01333353.1 1971 02555552.3 1971 03555554.5 1971 04666654.4 1971 05888862.4 1971 06333364.5 1971 07555563.9 1971 08666639.5 1971 09666647.6 1971 10222254.9 1971 11555542.3 1971 12333342.8 1972 01666653.2 1972 02111150.4 1972 03666654.3 1972 04000049.0 1972 05333337.0 1972 06000041.6 1972 07222235.3 1972 08333345.7 1972 09666636.9 1972 10666636.7 1972 11222235.6 1972 12222238.5 1973 01444439.0 1973 02666662.2 1973 03666665.5 1973 04999960.9 1973 05888864.7 1973 06444452.2 1973 07999953.0 1973 08777760.8 1973 09444470.5 1973 10555574.3 1973 11222278.5 1973 12999979.5 1974 01666673.4 1974 02999979.1 1974 03222276.6 1974 04111173.3 1974 05777773.8 1974 06444478.1 1974 07999971.8 1974 08333370.2 1974 09999969.7 1974 10000057.6 1974 11222258.5 1974 12333350.9 1975 01333340.7 1975 02999918.5 1975 03444413.5 1975 04777743.6 1975 05999944.7 1975 06666648.3 1975 07111149.2 1975 08999944.3 1975 09999963.4 1975 10888865.1 1975 11999965.3 1975 12000068.9 1976 01555560.2 1976 02555567.1 1976 03777774.5 1976 04222257.3 1976 05000072.3 1976 06666674.8 1976 07111175.9 1976 08444468.2 1976 09777769.9 1976 10777775.6 1976 11999968.4 1976 12222262.2 1977 01666676.5 1977 02111184.1 1977 03555570.5 1977 04888863.0 1977 05333374.7 1977 06777772.3 1977 07222275.5 1977 08333373.2 1977 09555560.8 1977 10999955.6 1977 11777761.9 1977 12999964.4 1978 01444453.4 1978 02111163.3 1978 03000063.2 1978 04999973.0 1978 05444467.9 1978 06999964.0 1978 07666664.5 1978 08555567.6 1978 09555552.0 1978 10888864.6 1978 11555570.0 1978 12777759.4 1979 01444471.2 1979 02666672.4 1979 03000067.0 1979 04333365.0 1979 05777765.2 1979 06111165.9 1979 07888865.5 1979 08333365.8 1979 09555572.7 1979 10999976.0 1979 11777771.3 1979 12666680.8 1980 01555575.1 1980 02333370.9 1980 03888872.6 1980 04666667.0 1980 05333364.3 1980 06666668.7 1980 07888871.3 1980 08999960.2 1980 09888872.2 1980 10222274.1 1980 11111169.3 1980 12777771.8 1981 01111175.9 1981 02444468.6 1981 03333373.1 1981 04444482.9 1981 05999975.1 1981 06777764.1 1981 07444471.4 1981 08777772.9 1981 09000078.5 1981 10222260.7 1981 11333363.2 1981 12333356.7 1982 01777756.2 1982 02222257.1 1982 03999950.8 1982 04999952.4 1982 05888849.4 1982 06777739.3 1982 07222236.6 1982 08777742.3 1982 09555542.5 1982 10000040.9 1982 11999940.9 1982 12777740.3 1983 01999941.6 1983 02888842.6 1983 03111144.2 1983 04555550.3 1983 05000051.9 1983 06111158.9 1983 07555562.5 1983 08777758.7 1983 09444465.8 1983 10333349.7 1983 11555558.6 1983 12555559.5 1984 01555559.8 1984 02444459.5 1984 03444468.9 1984 04777756.2 1984 05222259.5 1984 06111159.4 1984 07888853.3 1984 08666652.3 1984 09444447.3 1984 10333348.2 1984 11444442.0 1984 12444452.9 1985 01999940.5 1985 02111143.3 1985 03555553.6 1985 04111134.5 1985 05111140.2 1985 06222231.1 1985 07999933.1 1985 08000032.9 1985 09777723.2 1985 10111127.6 1985 11333328.8 1985 12888814.0 1986 01999930.2 1986 02111128.3 1986 03333325.2 1986 04444421.9 1986 05666619.5 1986 06111116.8 1986 07999923.8 1986 08000017.3 1986 09000017.9 1986 10000024.2 1986 11777721.1 1986 12111121.5 1987 01222227.9 1987 02000030.6 1987 03000018.1 1987 04000029.6 1987 05777723.0 1987 06555536.5 1987 07333326.0 1987 08444420.2 1987 09111136.1 1987 10888838.9 1987 11333339.0 1987 12888838.6 1988 01000035.3 1988 02999931.9 1988 03666634.7 1988 04999935.5 1988 05000039.7 1988 06333343.0 1988 07111162.2 1988 08888855.1 1988 09333347.7 1988 10444445.6 1988 11555549.1 1988 12333358.0 1989 01111151.3 1989 02777743.8 1989 03000045.3 1989 04777740.4 1989 05333339.4 1989 06999932.2 1989 07444432.2 1989 08555520.2 1989 09555525.4 1989 10777778.3 1989 11444419.6 1989 12555558.2 1990 01444427.8 1990 02111116.7 1990 03666624.1 1990 04333333.0 1990 05777725.3 1990 06666630.9 1990 07222212.8 1990 08888817.8 1990 09333323.0 1990 10444421.0 1990 11222224.4 1990 12000018.9 1991 01333312.0 1991 02222224.6 1991 03999919.8 1991 04444423.0 1991 05000014.0 1991 06111124.9 1991 07333331.2 1991 08888835.0 1991 09111131.3 1991 10777729.0 1991 11555532.8 1991 12666622.8 1992 01444419.3 1992 02111120.4 1992 03555519.6 1992 04222222.8 1992 05333320.8 1992 06999919.9 1992 07777720.7 1992 08111117.5 1992 09444433.4 1992 10222227.2 1992 11666623.7 1992 12555526.4 1993 01000027.0 1993 02222230.2 1993 03777727.2 1993 04999927.7 1993 05666625.8 1993 06000014.0 1993 07999915.7 1993 08777720.2 1993 09888813.2 1993 10444419.5 1993 11333314.5 1993 12555525.5 1994 01999921.9 1994 02555527.4 1994 03888827.7 1994 04444416.6 1994 05111126.1 1994 06888829.0 1994 07000033.3 1994 08777740.5 1994 09999928.3 1994 10000027.7 1994 11222231.8 1994 12777731.1 1995 01111131.1 1995 02333327.0 1995 03555525.3 1995 04777723.7 1995 05444411.7 1995 06222222.4 1995 07333314.8 1995 08666623.3 1995 09555530.1 1995 10333319.9 1995 11555516.0 1995 12333311.6 1996 01888885.5 1996 02888886.1 1996 03666668.8 1996 04555510.9 1996 05999917.9 1996 06666617.5 1996 07111117.1 1996 08222213.4 1996 09999917.1 1996 10999911.4 1996 11000011.1 1996 12666612.7 1997 01444416.6 1997 02777715.2 1997 03999920.7 1997 04000013.7 1997 05999996.6 1997 06888889.8 1997 07666611.3 1997 08666664.0 1997 09111113.9 1997 10666613.7 1997 11333314.4 1997 12444418.1 1998 01555512.1 1998 02333312.0 1998 03888888.2 1998 04000009.8 1998 05555510.9 1998 06666668.3 1998 07111119.6 1998 08777775.7 1998 099999-3.1 1998 10000001.2 1998 11666664.5 1998 12888882.8 1999 01999994.4 1999 02777772.9 1999 03777773.4 1999 044444-2.8 1999 05777771.1 1999 06444444.7 1999 07000001.8 1999 08888813.6 1999 09444410.9 1999 10333315.8 1999 11111111.5 1999 12444414.8 2000 01000024.3 2000 02666620.7 2000 03666621.2 2000 04222213.0 2000 05666618.3 2000 06555518.8 2000 07888810.0 2000 08111116.9 2000 09333319.1 2000 10666610.6 2000 11222215.0 2000 12222227.4 2001 01222213.4 2001 02888813.5 2001 03111119.7 2001 04333312.4 2001 05666614.9 2001 06000010.2 2001 07888811.9 2001 08222212.4 2001 09111118.0 2001 10222212.9 2001 11777778.0 2001 12111115.0 2002 01222216.0 2002 02333315.9 2002 03000017.5 2002 04666623.3 2002 05333322.4 2002 06111123.6 2002 07999926.7 2002 08999999.1 2002 09222213.4 2002 10888820.8 2002 11555510.2 2002 12111119.3 2003 01222228.3 2003 02888884.7 2003 03666619.1 2003 04888815.8 2003 05777775.2 2003 06333310.7 2003 07555510.0 2003 08666669.3 2003 09111111.3 2003 10777713.2 2003 11222219.2 2003 12000021.5 2004 01777734.1 2004 02888834.9 2004 03444429.9 2004 04000018.8 2004 05000031.4 2004 06999931.1 2004 07888833.4 2004 08222239.2 2004 09333335.4 2004 10777740.0 2004 11000040.9 2004 12333337.6 2005 01555533.8 2005 02000038.8 2005 03111126.4 2005 04555538.3 2005 05333318.3 2005 06444426.8 2005 07444423.0 2005 08888827.8 2005 09000032.2 2005 10222221.1 2005 11111140.3 2005 12444431.6 2006 01777724.1 2006 02888827.9 2006 03999933.4 2006 04777721.5 2006 05555534.4 2006 06999929.7 2006 07999931.9 2006 08777723.8 2006 09222220.6 2006 10888826.0 2006 11555519.6 2006 12888830.1 2007 01888828.4 2007 02666617.4 2007 03555519.3 2007 04777720.8 2007 05888826.4 2007 06000021.4 2007 07111119.3 2007 08444417.2 2007 09444426.3 2007 10666636.1 2007 11222236.3 2007 12222231.1 2008 01111136.5 2008 02888836.9 2008 03222237.7 2008 04666633.5 2008 05444425.6 2008 06333332.4 2008 07222241.9 2008 08999924.4 2008 09000025.4 2008 10111117.1 2008 115555-3.3 2008 12000-14.1 2009 018888-9.2 2009 023333-9.6 2009 03888-17.9 2009 045555-3.1 2009 059999-3.0 2009 06111110.1 2009 07222226.1 2009 08000010.5 2009 09000008.0 2009 10999999.7 2009 11555556.6 2009 12777719.1 2010 01666615.4
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
