5-YEAR TREASURY CONSTANT MATURITY
By Economagic
http://www.economagic.com
http://www.economagic.com
1953 0411112.62 1953 0522222.87 1953 0699992.94 1953 0700002.75 1953 0888882.80 1953 0988882.71 1953 1011112.43 1953 1133332.42 1953 1244442.32 1954 0177772.17 1954 0255552.04 1954 0355551.93 1954 0411111.87 1954 0599991.92 1954 0633331.92 1954 0777771.85 1954 0866661.90 1954 0977771.96 1954 1055552.02 1954 1122222.09 1954 1222222.16 1955 0166662.32 1955 0211112.38 1955 0388882.48 1955 0499992.55 1955 0588882.56 1955 0655552.59 1955 0711112.72 1955 0800002.86 1955 0966662.85 1955 1000002.76 1955 1144442.81 1955 1277772.93 1956 0155552.84 1956 0255552.74 1956 0366662.93 1956 0477773.20 1956 0522223.08 1956 0644442.97 1956 0733333.12 1956 0899993.41 1956 0999993.47 1956 1055553.40 1956 1177773.56 1956 1244443.70 1957 0188883.47 1957 0277773.39 1957 0388883.46 1957 0455553.53 1957 0566663.64 1957 0677773.83 1957 0788884.00 1957 0833334.00 1957 0966664.03 1957 1022224.08 1957 1111113.72 1957 1222223.08 1958 0100002.88 1958 0288882.78 1958 0300002.64 1958 0499992.46 1958 0588882.41 1958 0622222.46 1958 0711112.77 1958 0877773.29 1958 0911113.69 1958 1033333.78 1958 1166663.70 1958 1255553.82 1959 0122224.01 1959 0299993.96 1959 0355553.99 1959 0411114.12 1959 0555554.35 1959 0622224.50 1959 0799994.58 1959 0866664.57 1959 0988884.90 1959 1044444.72 1959 1188884.75 1959 1299995.01 1960 0155554.92 1960 0255554.69 1960 0322224.31 1960 0477774.29 1960 0533334.49 1960 0699994.12 1960 0722223.79 1960 0899993.62 1960 0900003.61 1960 1066663.76 1960 1177773.81 1960 1266663.67 1961 0144443.67 1961 0266663.66 1961 0377773.60 1961 0411113.57 1961 0555553.47 1961 0688883.81 1961 0788883.84 1961 0899993.96 1961 0977773.90 1961 1033333.80 1961 1111113.82 1961 1222223.91 1962 0122223.94 1962 0211113.89 1962 0388883.68 1962 0444443.60 1962 0577773.66 1962 0622223.64 1962 0788883.80 1962 0877773.71 1962 0900003.70 1962 1011113.64 1962 1111113.60 1962 1200003.56 1963 0155553.58 1963 0200003.66 1963 0333333.68 1963 0499993.74 1963 0522223.72 1963 0611113.81 1963 0799993.89 1963 0866663.89 1963 0955553.96 1963 1099993.97 1963 1155554.01 1963 1222224.04 1964 0111114.07 1964 0233334.03 1964 0388884.14 1964 0433334.15 1964 0588884.05 1964 0655554.02 1964 0733334.03 1964 0833334.05 1964 0933334.08 1964 1044444.07 1964 1111114.04 1964 1233334.09 1965 0155554.10 1965 0288884.15 1965 0322224.15 1965 0422224.15 1965 0533334.15 1965 0688884.15 1965 0722224.15 1965 0866664.20 1965 0922224.25 1965 1044444.34 1965 1166664.46 1965 1255554.72 1966 0111114.86 1966 0277774.98 1966 0355554.92 1966 0466664.83 1966 0500004.89 1966 0611114.97 1966 0777775.17 1966 0899995.50 1966 0933335.50 1966 1011115.27 1966 1155555.36 1966 1255555.00 1967 0155554.70 1967 0255554.74 1967 0333334.54 1967 0444444.51 1967 0533334.75 1967 0644445.01 1967 0755555.23 1967 0800005.31 1967 0922225.40 1967 1022225.57 1967 1100005.78 1967 1244445.75 1968 0111115.54 1968 0211115.59 1968 0333335.76 1968 0422225.69 1968 0555556.04 1968 0688885.85 1968 0744445.60 1968 0877775.50 1968 0911115.48 1968 1099995.55 1968 1100005.66 1968 1211116.12 1969 0199996.25 1969 0299996.34 1969 0355556.41 1969 0433336.30 1969 0577776.54 1969 0666666.75 1969 0744447.01 1969 0800007.03 1969 0966667.57 1969 1099997.51 1969 1144447.53 1969 1277777.96 1970 0177778.17 1970 0277777.82 1970 0399997.21 1970 0499997.50 1970 0577777.97 1970 0622227.85 1970 0777777.59 1970 0844447.57 1970 0977777.29 1970 1022227.12 1970 1100006.47 1970 1255555.95 1971 0122225.89 1971 0222225.56 1971 0399995.00 1971 0477775.65 1971 0588886.28 1971 0688886.53 1971 0733336.85 1971 0877776.55 1971 0911116.14 1971 1033335.93 1971 1122225.78 1971 1277775.69 1972 0188885.59 1972 0222225.69 1972 0344445.87 1972 0444446.17 1972 0522225.85 1972 0677775.91 1972 0788885.97 1972 0833336.02 1972 0900006.25 1972 1044446.18 1972 1188886.12 1972 1288886.16 1973 0111116.34 1973 0277776.60 1973 0322226.80 1973 0433336.67 1973 0577776.80 1973 0655556.69 1973 0722227.33 1973 0899997.63 1973 0944447.05 1973 1033336.77 1973 1122226.92 1973 1244446.80 1974 0155556.95 1974 0299996.82 1974 0300007.31 1974 0400007.92 1974 0577778.18 1974 0600008.10 1974 0700008.38 1974 0899998.63 1974 0999998.37 1974 1011117.97 1974 1111117.68 1974 1233337.31 1975 0122227.41 1975 0266667.11 1975 0366667.30 1975 0422227.99 1975 0566667.72 1975 0600007.51 1975 0700007.92 1975 0833338.33 1975 0933338.37 1975 1044447.97 1975 1100007.80 1975 1233337.76 1976 0166667.46 1976 0233337.45 1976 0344447.49 1976 0422227.25 1976 0500007.59 1976 0611117.61 1976 0777777.49 1976 0800007.31 1976 0999997.13 1976 1055556.75 1976 1199996.52 1976 1277776.10 1977 0155556.58 1977 0299996.83 1977 0300006.93 1977 0433336.79 1977 0555556.94 1977 0677776.76 1977 0744446.84 1977 0833337.03 1977 0966667.04 1977 1066667.32 1977 1122227.34 1977 1255557.48 1978 0100007.77 1978 0277777.83 1978 0333337.86 1978 0488887.98 1978 0522228.18 1978 0622228.36 1978 0711118.54 1978 0833338.33 1978 0977778.43 1978 1011118.61 1978 1155558.84 1978 1288889.08 1979 0100009.20 1979 0233339.13 1979 0355559.20 1979 0466669.25 1979 0522229.24 1979 0699998.85 1979 0777778.90 1979 0822229.06 1979 0955559.41 1979 1099910.63 1979 1166610.93 1979 1277710.42 1980 0122210.74 1980 0244412.60 1980 0377713.47 1980 0400011.84 1980 0544449.95 1980 0655559.21 1980 0788889.53 1980 0844410.84 1980 0977711.62 1980 1099911.86 1980 1133312.83 1980 1200013.25 1981 0199912.77 1981 0200013.41 1981 0399913.41 1981 0444413.99 1981 0566614.63 1981 0600013.95 1981 0711114.79 1981 0844415.56 1981 0933315.93 1981 1088815.41 1981 1188813.38 1981 1233313.60 1982 0111114.65 1982 0266614.54 1982 0311113.98 1982 0433314.00 1982 0588813.75 1982 0677714.43 1982 0788814.07 1982 0844413.00 1982 0944412.25 1982 1055510.80 1982 1100010.38 1982 1299910.22 1983 0155510.03 1983 0211110.26 1983 0344410.08 1983 0499910.02 1983 0511110.03 1983 0600010.63 1983 0777711.21 1983 0855511.63 1983 0933311.43 1983 1066611.28 1983 1155511.41 1983 1299911.54 1984 0177711.37 1984 0266611.54 1984 0300012.02 1984 0455512.37 1984 0599913.17 1984 0655513.48 1984 0799913.27 1984 0811112.68 1984 0999912.53 1984 1088812.06 1984 1188811.33 1984 1255511.07 1985 0133310.93 1985 0233311.13 1985 0300011.52 1985 0444411.01 1985 0566610.34 1985 0633339.60 1985 0700009.70 1985 0877779.81 1985 0999999.81 1985 1033339.69 1985 1155559.28 1985 1211118.73 1986 0188888.68 1986 0244448.34 1986 0333337.46 1986 0400007.05 1986 0533337.52 1986 0699997.64 1986 0711117.06 1986 0877776.80 1986 0955556.92 1986 1000006.83 1986 1199996.76 1986 1299996.67 1987 0188886.64 1987 0222226.79 1987 0399996.79 1987 0433337.57 1987 0522228.26 1987 0688888.02 1987 0755558.01 1987 0833338.32 1987 0999998.94 1987 1055559.08 1987 1144448.35 1987 1299998.45 1988 0122228.18 1988 0222227.71 1988 0322227.83 1988 0400008.19 1988 0566668.58 1988 0699998.49 1988 0711118.66 1988 0822228.94 1988 0900008.69 1988 1022228.51 1988 1199998.79 1988 1299999.09 1989 0100009.15 1989 0277779.27 1989 0300009.51 1989 0411119.30 1989 0555558.91 1989 0677778.29 1989 0755557.83 1989 0800008.09 1989 0900008.17 1989 1077777.97 1989 1122227.81 1989 1288887.75 1990 0144448.12 1990 0211118.42 1990 0300008.60 1990 0444448.77 1990 0566668.74 1990 0611118.43 1990 0722228.33 1990 0888888.44 1990 0966668.51 1990 1066668.33 1990 1166668.02 1990 1233337.73 1991 0155557.70 1991 0288887.47 1991 0355557.77 1991 0422227.70 1991 0555557.70 1991 0600007.94 1991 0700007.91 1991 0899997.43 1991 0933337.14 1991 1088886.87 1991 1144446.62 1991 1299996.19 1992 0111116.24 1992 0200006.58 1992 0355556.95 1992 0444446.78 1992 0544446.69 1992 0688886.48 1992 0788885.84 1992 0877775.60 1992 0999995.38 1992 1099995.60 1992 1100006.04 1992 1244446.08 1993 0155555.83 1993 0299995.43 1993 0355555.19 1993 0444445.13 1993 0555555.20 1993 0677775.22 1993 0777775.09 1993 0822225.03 1993 0966664.73 1993 1077774.71 1993 1100005.06 1993 1211115.15 1994 0155555.09 1994 0200005.40 1994 0355555.94 1994 0455556.52 1994 0511116.78 1994 0611116.70 1994 0755556.91 1994 0844446.88 1994 0988887.08 1994 1033337.40 1994 1177777.72 1994 1288887.78 1995 0100007.76 1995 0255557.37 1995 0322227.05 1995 0422226.86 1995 0533336.41 1995 0677775.93 1995 0722226.01 1995 0899996.24 1995 0944446.00 1995 1099995.86 1995 1177775.69 1995 1266665.51 1996 0122225.36 1996 0299995.38 1996 0333335.97 1996 0455556.30 1996 0599996.48 1996 0666666.69 1996 0777776.64 1996 0822226.39 1996 0977776.60 1996 1066666.27 1996 1100005.97 1996 1255556.07 1997 0155556.33 1997 0244446.20 1997 0355556.54 1997 0477776.76 1997 0511116.57 1997 0699996.38 1997 0777776.12 1997 0877776.16 1997 0988886.11 1997 1066665.93 1997 1133335.80 1997 1244445.77 1998 0111115.42 1998 0277775.49 1998 0333335.61 1998 0444445.61 1998 0533335.63 1998 0688885.52 1998 0799995.46 1998 0877775.27 1998 0922224.62 1998 1077774.18 1998 1111114.54 1998 1255554.45 1999 0144444.60 1999 0233334.91 1999 0399995.14 1999 0455555.08 1999 0533335.44 1999 0611115.81 1999 0733335.68 1999 0833335.84 1999 0955555.80 1999 1066666.03 1999 1177775.97 1999 1288886.19 2000 0144446.58 2000 0211116.68 2000 0333336.50 2000 0488886.26 2000 0577776.69 2000 0699996.30 2000 0766666.18 2000 0833336.06 2000 0966665.93 2000 1033335.78 2000 1100005.70 2000 1266665.17 2001 0122224.86 2001 0255554.89 2001 0333334.64 2001 0466664.76 2001 0500004.93 2001 0622224.81 2001 0799994.76 2001 0800004.57 2001 0999994.12 2001 1066663.91 2001 1188883.97 2001 1200004.39 2002 0100004.34 2002 0299994.30 2002 0322224.74 2002 0455554.65 2002 0599994.49 2002 0655554.19 2002 0722223.81 2002 0899993.29 2002 0922222.94 2002 1033332.95 2002 1111113.05 2002 1266663.03 2003 0177773.05 2003 0222222.90 2003 0311112.78 2003 0400002.93 2003 0533332.52 2003 0688882.27 2003 0711112.87 2003 0811113.37 2003 0911113.18 2003 1099993.19 2003 1122223.29 2003 1255553.27 2004 0100003.12 2004 0288883.07 2004 0333332.79 2004 0455553.39 2004 0566663.85 2004 0644443.93 2004 0755553.69 2004 0800003.47 2004 0922223.36 2004 1022223.35 2004 1122223.53 2004 1288883.60 2005 0177773.71 2005 0200003.77 2005 0344444.17 2005 0499994.00 2005 0511113.85 2005 0688883.77 2005 0700003.98 2005 0877774.12 2005 0977774.01 2005 1044444.33 2005 1122224.45 2005 1277774.39 2006 0188884.35 2006 0266664.57 2006 0322224.72 2006 0444444.90 2006 0599995.00 2006 0677775.07 2006 0799995.04 2006 0855554.82 2006 0977774.67 2006 1000004.69 2006 1111114.58 2006 1266664.53 2007 0133334.75 2007 0255554.71 2007 0344444.48 2007 0444444.59 2007 0544444.67 2007 0666665.03 2007 0711114.88 2007 0877774.43 2007 0900004.20 2007 1099994.20 2007 1133333.67 2007 1211113.49 2008 0133332.98 2008 0299992.78 2008 0377772.48 2008 0488882.84 2008 0588883.15 2008 0644443.49 2008 0799993.30 2008 0844443.14 2008 0955552.88 2008 1011112.73 2008 1111112.29 2008 1211111.52 2009 0177771.60 2009 0288881.87 2009 0344441.82 2009 0477771.86 2009 0566662.13 2009 0600002.71 2009 0700002.46 2009 0800002.57 2009 0900002.37 2009 1088882.33 2009 1166662.23 2009 1233332.34 2010 0199992.48
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
