3-YEAR TREASURY CONSTANT MATURITY
By Economagic
http://www.economagic.com
http://www.economagic.com
1953 0400002.51 1953 0511112.72 1953 0666662.74 1953 0755552.62 1953 0888882.58 1953 0944442.56 1953 1000002.23 1953 1166662.20 1953 1288882.07 1954 0188881.89 1954 0222221.63 1954 0366661.59 1954 0411111.54 1954 0511111.56 1954 0622221.53 1954 0788881.47 1954 0855551.49 1954 0966661.60 1954 1000001.72 1954 1111111.75 1954 1233331.81 1955 0100001.99 1955 0244442.12 1955 0322222.26 1955 0466662.37 1955 0555552.37 1955 0611112.39 1955 0766662.51 1955 0888882.72 1955 0922222.69 1955 1066662.62 1955 1155552.73 1955 1244442.88 1956 0133332.78 1956 0233332.67 1956 0388882.89 1956 0433333.19 1956 0544443.08 1956 0666662.95 1956 0766663.06 1956 0844443.39 1956 0944443.50 1956 1033333.40 1956 1144443.57 1956 1255553.76 1957 0155553.46 1957 0288883.42 1957 0300003.47 1957 0400003.53 1957 0533333.61 1957 0666663.80 1957 0777773.96 1957 0855554.02 1957 0944444.06 1957 1077774.09 1957 1133333.70 1957 1244443.11 1958 0100002.78 1958 0266662.58 1958 0366662.40 1958 0444442.15 1958 0511112.07 1958 0622222.08 1958 0788882.42 1958 0888883.06 1958 0944443.52 1958 1033333.67 1958 1155553.60 1958 1288883.72 1959 0133333.91 1959 0299993.92 1959 0388883.97 1959 0466664.03 1959 0511114.25 1959 0688884.52 1959 0777774.60 1959 0811114.60 1959 0933334.97 1959 1077774.78 1959 1155554.85 1959 1288885.12 1960 0166664.99 1960 0200004.73 1960 0399994.29 1960 0433334.27 1960 0577774.46 1960 0666664.01 1960 0700003.63 1960 0877773.41 1960 0988883.43 1960 1044443.53 1960 1177773.60 1960 1233333.42 1961 0166663.39 1961 0255553.46 1961 0333333.35 1961 0411113.33 1961 0588883.23 1961 0666663.63 1961 0711113.59 1961 0855553.76 1961 0911113.73 1961 1055553.62 1961 1111113.61 1961 1222223.72 1962 0122223.76 1962 0299993.69 1962 0399993.45 1962 0411113.38 1962 0511113.40 1962 0688883.39 1962 0722223.62 1962 0800003.46 1962 0966663.41 1962 1033333.33 1962 1133333.40 1962 1200003.37 1963 0155553.40 1963 0266663.39 1963 0344443.41 1963 0433333.50 1963 0500003.54 1963 0699993.61 1963 0755553.76 1963 0888883.77 1963 0966663.82 1963 1011113.87 1963 1100003.95 1963 1200004.01 1964 0166664.04 1964 0244444.00 1964 0311114.12 1964 0477774.15 1964 0533334.04 1964 0600004.01 1964 0755553.93 1964 0811113.93 1964 0900004.01 1964 1055554.02 1964 1144444.04 1964 1299994.08 1965 0177774.03 1965 0244444.08 1965 0322224.13 1965 0422224.12 1965 0577774.11 1965 0666664.08 1965 0733334.09 1965 0899994.16 1965 0988884.24 1965 1022224.33 1965 1133334.45 1965 1211114.79 1966 0100004.90 1966 0200005.02 1966 0344444.97 1966 0422224.89 1966 0588885.00 1966 0677775.05 1966 0799995.26 1966 0855555.68 1966 0900005.79 1966 1077775.48 1966 1199995.53 1966 1288885.19 1967 0177774.75 1967 0299994.73 1967 0399994.47 1967 0411114.38 1967 0555554.61 1967 0699994.89 1967 0788885.06 1967 0888885.23 1967 0988885.41 1967 1044445.52 1967 1133335.71 1967 1244445.71 1968 0100005.53 1968 0200005.61 1968 0333335.80 1968 0433335.75 1968 0511116.11 1968 0611115.82 1968 0788885.54 1968 0800005.42 1968 0999995.39 1968 1099995.52 1968 1199995.57 1968 1299996.16 1969 0188886.22 1969 0299996.32 1969 0399996.38 1969 0433336.25 1969 0533336.51 1969 0677776.83 1969 0711117.31 1969 0822227.29 1969 0900007.77 1969 1099997.57 1969 1144447.65 1969 1200008.10 1970 0100008.24 1970 0200007.79 1970 0344447.15 1970 0411117.39 1970 0511117.94 1970 0611117.84 1970 0755557.56 1970 0833337.46 1970 0988887.11 1970 1066666.96 1970 1199996.25 1970 1277775.75 1971 0111115.61 1971 0288885.07 1971 0388884.50 1971 0477775.22 1971 0599995.97 1971 0666666.32 1971 0744446.74 1971 0822226.35 1971 0944445.89 1971 1022225.56 1971 1111115.35 1971 1244445.27 1972 0177775.14 1972 0255555.25 1972 0300005.56 1972 0422225.88 1972 0500005.55 1972 0666665.64 1972 0799995.78 1972 0888885.79 1972 0999996.06 1972 1000006.05 1972 1199995.94 1972 1233336.01 1973 0144446.27 1973 0233336.58 1973 0399996.86 1973 0499996.78 1973 0533336.83 1973 0655556.84 1973 0766667.54 1973 0844447.89 1973 0977777.25 1973 1000006.81 1973 1122227.00 1973 1222226.81 1974 0133336.96 1974 0222226.76 1974 0344447.35 1974 0466668.05 1974 0522228.27 1974 0622228.15 1974 0744448.41 1974 0855558.66 1974 0933338.41 1974 1000008.00 1974 1122227.61 1974 1222227.24 1975 0133337.23 1975 0255556.65 1975 0333336.81 1975 0411117.76 1975 0522227.39 1975 0600007.17 1975 0766667.72 1975 0866668.16 1975 0933338.29 1975 1055557.81 1975 1144447.46 1975 1200007.43 1976 0177776.99 1976 0277777.06 1976 0377777.13 1976 0477776.84 1976 0544447.27 1976 0633337.31 1976 0711117.12 1976 0822226.86 1976 0933336.66 1976 1088886.24 1976 1144446.09 1976 1222225.68 1977 0111116.22 1977 0255556.44 1977 0388886.47 1977 0455556.31 1977 0555556.55 1977 0655556.39 1977 0711116.51 1977 0844446.79 1977 0977776.84 1977 1022227.19 1977 1177777.22 1977 1200007.30 1978 0111117.61 1978 0211117.67 1978 0300007.70 1978 0444447.85 1978 0566668.07 1978 0644448.30 1978 0799998.54 1978 0844448.33 1978 0922228.41 1978 1055558.62 1978 1188889.04 1978 1299999.33 1979 0111119.50 1979 0222229.29 1979 0355559.38 1979 0466669.43 1979 0511119.42 1979 0666668.95 1979 0788888.94 1979 0855559.14 1979 0988889.69 1979 1077710.95 1979 1122211.18 1979 1222210.71 1980 0144410.88 1980 0200012.84 1980 0322214.05 1980 0422212.02 1980 0599999.44 1980 0644448.91 1980 0700009.27 1980 0822210.63 1980 0900011.57 1980 1044412.01 1980 1166613.31 1980 1211113.65 1981 0100013.01 1981 0244413.65 1981 0344413.51 1981 0499914.09 1981 0500015.08 1981 0688814.29 1981 0722215.15 1981 0855516.00 1981 0944416.22 1981 1033315.50 1981 1122213.11 1981 1222213.66 1982 0199914.64 1982 0266614.73 1982 0322214.13 1982 0499914.18 1982 0588813.77 1982 0655514.48 1982 0766614.00 1982 0866612.62 1982 0933312.03 1982 1077710.62 1982 1100009.98 1982 1211119.88 1983 0155559.64 1983 0266669.91 1983 0322229.84 1983 0455559.76 1983 0511119.66 1983 0699910.32 1983 0788810.90 1983 0899911.30 1983 0922211.07 1983 1033310.87 1983 1100010.96 1983 1255511.13 1984 0144410.93 1984 0288811.05 1984 0366611.59 1984 0477711.98 1984 0511112.75 1984 0633313.18 1984 0733313.08 1984 0800012.50 1984 0900012.34 1984 1099911.85 1984 1100010.90 1984 1255510.56 1985 0111110.43 1985 0233310.55 1985 0300011.05 1985 0433310.49 1985 0533339.75 1985 0655559.05 1985 0788889.18 1985 0822229.31 1985 0955559.37 1985 1055559.25 1985 1122228.88 1985 1299998.40 1986 0144448.41 1986 0277778.10 1986 0322227.30 1986 0433336.86 1986 0599997.27 1986 0655557.41 1986 0744446.86 1986 0899996.49 1986 0966666.62 1986 1055556.56 1986 1144446.46 1986 1288886.43 1987 0199996.41 1987 0277776.56 1987 0377776.58 1987 0477777.32 1987 0555558.02 1987 0666667.82 1987 0755557.74 1987 0899998.03 1987 0922228.67 1987 1099998.75 1987 1133337.99 1987 1233338.13 1988 0177777.87 1988 0266667.38 1988 0333337.50 1988 0400007.83 1988 0533338.24 1988 0655558.22 1988 0700008.44 1988 0811118.77 1988 0944448.57 1988 1011118.43 1988 1122228.72 1988 1255559.11 1989 0199999.20 1989 0288889.32 1989 0399999.61 1989 0400009.40 1989 0588888.98 1989 0611118.37 1989 0700007.83 1989 0833338.13 1989 0955558.26 1989 1011118.02 1989 1144447.80 1989 1222227.77 1990 0177778.13 1990 0288888.39 1990 0355558.63 1990 0433338.78 1990 0500008.69 1990 0677778.40 1990 0766668.26 1990 0855558.22 1990 0977778.27 1990 1022228.07 1990 1199997.74 1990 1288887.47 1991 0188887.38 1991 0244447.08 1991 0366667.35 1991 0400007.23 1991 0511117.12 1991 0699997.39 1991 0722227.38 1991 0899996.80 1991 0988886.50 1991 1066666.23 1991 1122225.90 1991 1266665.39 1992 0122225.40 1992 0266665.72 1992 0388886.18 1992 0455555.93 1992 0566665.81 1992 0611115.60 1992 0733334.91 1992 0833334.72 1992 0977774.42 1992 1066664.64 1992 1122225.14 1992 1211115.21 1993 0111114.93 1993 0255554.58 1993 0377774.40 1993 0466664.30 1993 0555554.40 1993 0622224.53 1993 0799994.43 1993 0899994.36 1993 0977774.17 1993 1077774.18 1993 1199994.50 1993 1255554.54 1994 0188884.48 1994 0244444.83 1994 0377775.40 1994 0400005.99 1994 0555556.34 1994 0666666.27 1994 0733336.48 1994 0877776.50 1994 0900006.69 1994 1011117.04 1994 1155557.44 1994 1277777.71 1995 0100007.66 1995 0233337.25 1995 0355556.89 1995 0488886.68 1995 0599996.27 1995 0611115.80 1995 0722225.89 1995 0877776.10 1995 0922225.89 1995 1077775.77 1995 1177775.57 1995 1255555.39 1996 0144445.20 1996 0288885.14 1996 0300005.79 1996 0488886.11 1996 0577776.27 1996 0600006.49 1996 0799996.45 1996 0844446.21 1996 0988886.41 1996 1077776.08 1996 1122225.82 1996 1299995.91 1997 0155556.16 1997 0244446.03 1997 0344446.38 1997 0499996.61 1997 0555556.42 1997 0688886.24 1997 0744446.00 1997 0833336.06 1997 0933335.98 1997 1033335.84 1997 1199995.76 1997 1277775.74 1998 0144445.38 1998 0244445.43 1998 0399995.57 1998 0433335.58 1998 0511115.61 1998 0699995.52 1998 0744445.47 1998 0800005.24 1998 0955554.62 1998 1011114.18 1998 1166664.57 1998 1266664.48 1999 0155554.61 1999 0299994.90 1999 0377775.11 1999 0455555.03 1999 0522225.33 1999 0677775.70 1999 0722225.62 1999 0800005.77 1999 0977775.75 1999 1066665.94 1999 1122225.92 1999 1222226.14 2000 0199996.49 2000 0277776.65 2000 0399996.53 2000 0455556.36 2000 0533336.77 2000 0677776.43 2000 0755556.28 2000 0877776.17 2000 0955556.02 2000 1055555.85 2000 1188885.79 2000 1233335.26 2001 0155554.77 2001 0299994.71 2001 0300004.43 2001 0411114.42 2001 0511114.51 2001 0611114.35 2001 0711114.31 2001 0899994.04 2001 0999993.45 2001 1000003.14 2001 1111113.22 2001 1277773.62 2002 0122223.56 2002 0277773.55 2002 0311114.14 2002 0488884.01 2002 0577773.80 2002 0677773.49 2002 0788883.01 2002 0855552.52 2002 0933332.32 2002 1099992.25 2002 1177772.32 2002 1299992.23 2003 0177772.18 2003 0211112.05 2003 0322221.98 2003 0488882.06 2003 0544441.75 2003 0666661.51 2003 0733331.93 2003 0811112.44 2003 0900002.23 2003 1011112.26 2003 1144442.45 2003 1255552.44 2004 0155552.27 2004 0200002.25 2004 0300002.00 2004 0499992.57 2004 0555553.10 2004 0688883.26 2004 0711113.05 2004 0888882.88 2004 0922222.83 2004 1077772.85 2004 1155553.09 2004 1244443.21 2005 0133333.39 2005 0244443.54 2005 0311113.91 2005 0455553.79 2005 0500003.72 2005 0666663.69 2005 0711113.91 2005 0866664.08 2005 0933333.96 2005 1011114.29 2005 1100004.43 2005 1266664.39 2006 0122224.35 2006 0288884.64 2006 0300004.74 2006 0400004.89 2006 0566664.97 2006 0611115.09 2006 0744445.07 2006 0800004.85 2006 0977774.69 2006 1099994.72 2006 1177774.64 2006 1299994.58 2007 0111114.79 2007 0200004.75 2007 0377774.51 2007 0466664.60 2007 0522224.69 2007 0688885.00 2007 0777774.82 2007 0844444.34 2007 0922224.06 2007 1022224.01 2007 1111113.35 2007 1200003.13 2008 0133332.51 2008 0277772.19 2008 0366661.80 2008 0400002.23 2008 0566662.69 2008 0622223.08 2008 0799992.87 2008 0822222.70 2008 0922222.32 2008 1011111.86 2008 1133331.51 2008 1233331.07 2009 0177771.13 2009 0266661.37 2009 0322221.31 2009 0466661.32 2009 0511111.39 2009 0688881.76 2009 0799991.55 2009 0833331.65 2009 0944441.48 2009 1022221.46 2009 1199991.32 2009 1211111.38 2010 0155551.49
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
