1953 0477773.08
1953 0522223·18
1953 0699993.21
1953 0711113·12
1953 0866663.10
1953 0911113.07
1953 1077772.95
1953 1100002·95
1953 1266662·89
  1954 0199992.80
  1954 0244442.72
  1954 0333332·61
  1954 0400002.60
  1954 0500002·66
  1954 0655552.64
  1954 0744442·57
  1954 0822222.58
  1954 0900002.60
  1954 1066662·61
  1954 1100002.65
  1954 1222222·67
1955 0188882·75
1955 0277772·83
1955 0322222·84
1955 0499992.85
1955 0544442·87
1955 0699992·86
1955 0722222.94
1955 0877773.01
1955 0933333·00
1955 1066662.93
1955 1144442·93
1955 1211112.98
  1956 0100002·94
  1956 0266662.91
  1956 0366662.99
  1956 0499993.14
  1956 0555553.06
  1956 0688883.00
  1956 0788883.08
  1956 0811113·22
  1956 0988883.28
  1956 1022223.26
  1956 1122223·37
  1956 1222223.45
1957 0122223.41
1957 0255553.30
1957 0344443.32
1957 0455553.40
1957 0555553·49
1957 0611113.65
1957 0700003·72
1957 0800003.75
1957 0944443·73
1957 1022223·76
1957 1100003·61
1957 1266663·38
  1958 0122223·27
  1958 0277773·31
  1958 0388883.29
  1958 0477773·17
  1958 0500003.17
  1958 0633333.23
  1958 0777773.39
  1958 0888883.65
  1958 0966663·80
  1958 1044443·81
  1958 1155553.76
  1958 1288883·86
1959 0199993·95
1959 0211113.96
1959 0322223.99
1959 0466664·06
1959 0599994·13
1959 0666664.14
1959 0700004·16
1959 0866664·15
1959 0999994·29
1959 1022224·19
1959 1155554.20
1959 1233334.33
  1960 0177774·42
  1960 0277774·28
  1960 0333334.14
  1960 0455554·23
  1960 0511114·20
  1960 0600004.04
  1960 0755553·91
  1960 0833333.84
  1960 0911113·86
  1960 1011113.92
  1960 1133333·96
  1960 1200003·91
1961 0122223·90
1961 0277773·84
1961 0311113·81
1961 0411113.81
1961 0500003.74
1961 0633333.89
1961 0788883.93
1961 0844444.04
1961 0933334·04
1961 1088884.01
1961 1122224.00
1961 1200004.07
  1962 0122224.10
  1962 0266664.12
  1962 0377774·04
  1962 0422223.93
  1962 0522223.92
  1962 0688883·96
  1962 0777774.05
  1962 0855554·01
  1962 0977774.00
  1962 1044443.94
  1962 1100003·93
  1962 1277773.92
1963 0177773.93
1963 0211113·97
1963 0366663.98
1963 0499994·03
1963 0544444.02
1963 0611114.02
1963 0766664·06
1963 0844444·03
1963 0900004.09
1963 1099994.12
1963 1177774·16
1963 1277774.19
  1964 0111114.19
  1964 0222224.17
  1964 0344444·22
  1964 0477774·24
  1964 0577774·20
  1964 0699994·17
  1964 0799994·16
  1964 0833334.18
  1964 0988884·20
  1964 1011114.20
  1964 1133334.17
  1964 1299994.18
1965 0199994·19
1965 0222224·21
1965 0311114.20
1965 0411114·20
1965 0555554.21
1965 0611114.21
1965 0711114.21
1965 0866664·25
1965 0944444.30
1965 1055554.32
1965 1133334.40
1965 1255554·50
  1966 0199994·52
  1966 0277774·71
  1966 0399994·72
  1966 0400004·65
  1966 0522224·69
  1966 0600004.73
  1966 0733334·84
  1966 0888884.95
  1966 0900004.94
  1966 1022224·83
  1966 1144444·87
  1966 1277774·76
1967 0111114·51
1967 0222224.61
1967 0311114.56
1967 0466664·64
1967 0577774.90
1967 0611114.99
1967 0777775·01
1967 0899995.12
1967 0911115.16
1967 1055555.36
1967 1166665.66
1967 1222225.59
  1968 0199995·39
  1968 0299995·38
  1968 0366665.59
  1968 0422225·46
  1968 0511115·55
  1968 0622225.40
  1968 0766665.29
  1968 0800005.23
  1968 0966665·28
  1968 1088885.44
  1968 1100005·56
  1968 1299995·88
1969 0199995.99
1969 0299996·11
1969 0311116·22
1969 0444446.03
1969 0566666.11
1969 0633336·28
1969 0788886.27
1969 0844446·22
1969 0955556·55
1969 1088886·49
1969 1100006.74
1969 1288886·91
  1970 0188886.92
  1970 0288886·67
  1970 0300006·72
  1970 0411116·85
  1970 0588887·24
  1970 0655557.34
  1970 0722226·92
  1970 0877777·07
  1970 0922226.88
  1970 1077776·88
  1970 1144446·58
  1970 1255556.28
1971 0177776·18
1971 0233336.14
1971 0366665·94
1971 0444446.00
1971 0566666.32
1971 0644446·38
1971 0700006.38
1971 0899996.27
1971 0911116·05
1971 1066665·92
1971 1111115·86
1971 1244446.00
  1972 0100006·01
  1972 0244446.06
  1972 0366666.06
  1972 0477776.16
  1972 0500006·07
  1972 0688886·01
  1972 0766666·01
  1972 0800005.94
  1972 0922226.05
  1972 1000006.00
  1972 1122225.79
  1972 1244445·96
1973 0111116.78
1973 0244446·88
1973 0300006.91
1973 0477776·86
1973 0522226·99
1973 0666667·06
1973 0777777.29
1973 0844447.61
1973 0944447.25
1973 1077777.18
1973 1122227·30
1973 1288887·29
  1974 0199997·47
  1974 0277777·46
  1974 0399997.73
  1974 0411118·01
  1974 0599998·14
  1974 0611118·10
  1974 0722228.26
  1974 0888888·60
  1974 0911118.59
  1974 1066668·37
  1974 1188887.98
  1974 1288887·91
1975 0144447.88
1975 0211117·71
1975 0377777.99
1975 0411118.36
1975 0588888·22
1975 0688888·04
1975 0733338.17
1975 0800008·50
1975 0988888.57
1975 1000008.35
1975 1199998.28
1975 1211118.23
  1976 0100008·01
  1976 0266668·03
  1976 0333337.97
  1976 0411117.86
  1976 0511118·13
  1976 0644448.03
  1976 0744448·00
  1976 0811117·91
  1976 0944447.78
  1976 1055557.70
  1976 1166667·64
  1976 1255557.30
1977 0111117.48
1977 0244447.64
1977 0344447·73
1977 0477777·67
1977 0500007·74
1977 0699997·64
1977 0733337·60
1977 0855557·64
1977 0988887.57
1977 1077777·71
1977 1155557·76
1977 1211117·87
  1978 0177778.14
  1978 0211118.22
  1978 0322228·21
  1978 0477778.32
  1978 0511118·44
  1978 0655558.53
  1978 0799998·69
  1978 0899998·45
  1978 0955558.47
  1978 1066668·69
  1978 1122228.75
  1978 1244448.90
1979 0188888.98
1979 0244449·03
1979 0333339.08
1979 0444449·12
1979 0511119·21
1979 0699998.91
1979 0733338.92
1979 0811118·97
1979 0999999.21
1979 1066669.99
1979 1177710·37
1979 1200010·18
  1980 0166610·65
  1980 0222212·21
  1980 0322212.49
  1980 0400011·42
  1980 0522210.44
  1980 0666669·89
  1980 0700010.32
  1980 0811111·07
  1980 0999911·47
  1980 1000011·75
  1980 1111112·44
  1980 1277712·49
1981 0188812·29
1981 0288812.98
1981 0300012·94
1981 0422213.46
1981 0577713.82
1981 0688813.20
1981 0766613.92
1981 0855514·52
1981 0955515.07
1981 1077715.13
1981 1188813.56
1981 1266613·73
  1982 0111114·57
  1982 0288814.48
  1982 0388813·75
  1982 0488813·57
  1982 0511113·46
  1982 0666614.18
  1982 0711113.76
  1982 0877712.91
  1982 0900012.16
  1982 1066610.97
  1982 1155510·57
  1982 1211110·62
1983 0177710·78
1983 0288811.03
1983 0300010·80
1983 0400010·63
1983 0522210.67
1983 0655511·12
1983 0788811.59
1983 0888811·96
1983 0911111.82
1983 1000011·77
1983 1133311.92
1983 1299912·02
  1984 0177711·82
  1984 0299912.00
  1984 0333312·45
  1984 0422212.65
  1984 0522213·43
  1984 0633313.54
  1984 0799913.36
  1984 0877712.71
  1984 0944412·42
  1984 1033312.04
  1984 1122211·66
  1984 1288811.64
1985 0199911·58
1985 0233311.70
1985 0377712.06
1985 0499911.69
1985 0522211·19
1985 0600010·57
1985 0722210.68
1985 0800010.73
1985 0911110·80
1985 1044410·67
1985 1177710·24
1985 1299999·75
  1986 0199999·59
  1986 0255559.08
  1986 0333338.09
  1986 0411117·50
  1986 0588887.81
  1986 0699997·69
  1986 0777777·29
  1986 0811117.28
  1986 0955557·56
  1986 1022227.61
  1986 1155557.42
  1986 1266667.28
1993 1088886.07
1993 1133336.38
1993 1266666·40
  1994 0188886·39
  1994 0299996·57
  1994 0344447.00
  1994 0455557.40
  1994 0500007·54
  1994 0611117.51
  1994 0799997·67
  1994 0844447·62
  1994 0966667·87
  1994 1011118.08
  1994 1166668·20
  1994 1233337·99
1995 0155557.97
1995 0266667.73
1995 0333337·57
1995 0400007.45
1995 0577777.01
1995 0688886·59
1995 0711116.74
1995 0888886.92
1995 0966666.65
1995 1011116·45
1995 1177776.33
1995 1222226.12
  1996 0177776·11
  1996 0200006·30
  1996 0355556.74
  1996 0400006·98
  1996 0588887.11
  1996 0655557·22
  1996 0766667.14
  1996 0800006·97
  1996 0999997.17
  1996 1077776·90
  1996 1100006·58
  1996 1266666.65
1997 0133336.91
1997 0299996.77
1997 0333337.05
1997 0433337.20
1997 0577777·02
1997 0677776.84
1997 0722226·56
1997 0877776.65
1997 0977776.56
1997 1000006.38
1997 1144446.20
1997 1299996.07
  1998 0155555·88
  1998 0299995·96
  1998 0333336·01
  1998 0422226.00
  1998 0533336·01
  1998 0688885.80
  1998 0722225·78
  1998 0899995·66
  1998 0977775.38
  1998 1033335.30
  1998 1199995.48
  1998 1288885.36
1999 0166665.45
1999 0222225·66
1999 0311115.87
1999 0400005.82
1999 0588886.08
1999 0677776.36
1999 0722226.28
1999 0877776.43
1999 0999996.50
1999 1022226.66
1999 1166666·48
1999 1233336·69
  2000 0122226.86
  2000 0211116.54
  2000 0388886.38
  2000 0455556·18
  2000 0566666.55
  2000 0655556·28
  2000 0799996.20
  2000 0855556.02
  2000 0922226.09
  2000 1033336.04
  2000 1111115·98
  2000 1244445·64
2001 0122225·65
2001 0211115·62
2001 0366665·49
2001 0477775·78
2001 0522225·92
2001 0633335.82
2001 0733335·75
2001 0811115.58
2001 0911115·53
2001 1000005.34
2001 1100005·33
2001 1266665·76
  2002 0177775.69
  2002 0200005.61
  2002 0300005·93
  2002 0466665.85
  2002 0566665·81
  2002 0699995.65
  2002 0766665·51
  2002 0844445.19
  2002 0911114.87
  2002 1033335·00
  2002 1166665.04
  2002 1277775.01
2003 0122225·02
2003 0299994.87
2003 0377774·82
2003 0477774·91
2003 0588884·52
2003 0600004·34
2003 0744444·92
2003 0855555.39
2003 0933335.21
2003 1099995·21
2003 1188885.17
2003 1266665·11
  2004 0122225.01
  2004 0211114.94
  2004 0388884.72
  2004 0477775·16
  2004 0533335·46
  2004 0677775·45
  2004 0733335.24
  2004 0899995.07
  2004 0966664·89
  2004 1066664.85
  2004 1144444.89
  2004 1244444.88
2005 0155554.77
2005 0222224·61
2005 0355554·89
2005 0466664.75
2005 0555554·56
2005 0622224.35
2005 0744444.48
2005 0833334·53
2005 0955554.51
2005 1044444·74
2005 1199994·83
2005 1255554·73
  2006 0144444·65
  2006 0299994.73
  2006 0322224.91
  2006 0455555.22
  2006 0555555·35
  2006 0611115·29
  2006 0788885.25
  2006 0866665·08
  2006 0955554·93
  2006 1077774·94
  2006 1144444·78
  2006 1277774·78
2007 0111114·95
2007 0244444·93
2007 0388884·81
2007 0488884·95
2007 0544444.98
2007 0644445·29
2007 0733335·19
2007 0800005.00
2007 0966664.84
2007 1000004.83
2007 1122224·56
2007 1299994.57
  2008 0144444.35
  2008 0299994·49
  2008 0322224.36
  2008 0433334.44
  2008 0555554·60
  2008 0699994·74
  2008 0733334.62
  2008 0800004·53
  2008 0999994·32
  2008 1011114·45
  2008 1177774·27
  2008 1233333·18
2009 0100003.46
2009 0299993·83
2009 0377773.78
2009 0488883.84
2009 0533334·22
2009 0600004.51
2009 0700004.38
2009 0811114.33
2009 0977774·14
2009 1011114.16
		
		





	
				
	
				
					By Economagic

					2100 SouthBridge Parkway, Suite 650

					PO Box 130837

					Birmingham, AL 35213, USA

					Email:  
					

					http://www.economagic.com
							
			

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.