20-YEAR TREASURY CONSTANT MATURITY
By Economagic
http://www.economagic.com
http://www.economagic.com
1953 0411113.08 1953 0577773.18 1953 0699993.21 1953 0799993.12 1953 0811113.10 1953 0955553.07 1953 1022222.95 1953 1166662.95 1953 1299992.89 1954 0188882.80 1954 0288882.72 1954 0300002.61 1954 0433332.60 1954 0511112.66 1954 0688882.64 1954 0755552.57 1954 0844442.58 1954 0911112.60 1954 1033332.61 1954 1144442.65 1954 1211112.67 1955 0133332.75 1955 0222222.83 1955 0399992.84 1955 0444442.85 1955 0544442.87 1955 0655552.86 1955 0788882.94 1955 0833333.01 1955 0977773.00 1955 1077772.93 1955 1199992.93 1955 1266662.98 1956 0111112.94 1956 0288882.91 1956 0377772.99 1956 0433333.14 1956 0566663.06 1956 0644443.00 1956 0722223.08 1956 0800003.22 1956 0922223.28 1956 1022223.26 1956 1177773.37 1956 1266663.45 1957 0111113.41 1957 0288883.30 1957 0322223.32 1957 0422223.40 1957 0522223.49 1957 0655553.65 1957 0722223.72 1957 0899993.75 1957 0944443.73 1957 1055553.76 1957 1122223.61 1957 1233333.38 1958 0133333.27 1958 0277773.31 1958 0388883.29 1958 0422223.17 1958 0533333.17 1958 0644443.23 1958 0700003.39 1958 0899993.65 1958 0900003.80 1958 1055553.81 1958 1188883.76 1958 1200003.86 1959 0144443.95 1959 0200003.96 1959 0311113.99 1959 0422224.06 1959 0599994.13 1959 0644444.14 1959 0744444.16 1959 0877774.15 1959 0933334.29 1959 1066664.19 1959 1177774.20 1959 1277774.33 1960 0177774.42 1960 0200004.28 1960 0322224.14 1960 0422224.23 1960 0544444.20 1960 0611114.04 1960 0700003.91 1960 0877773.84 1960 0988883.86 1960 1077773.92 1960 1133333.96 1960 1266663.91 1961 0166663.90 1961 0200003.84 1961 0344443.81 1961 0488883.81 1961 0522223.74 1961 0688883.89 1961 0799993.93 1961 0833334.04 1961 0922224.04 1961 1055554.01 1961 1155554.00 1961 1222224.07 1962 0166664.10 1962 0233334.12 1962 0311114.04 1962 0499993.93 1962 0599993.92 1962 0655553.96 1962 0722224.05 1962 0866664.01 1962 0911114.00 1962 1066663.94 1962 1122223.93 1962 1233333.92 1963 0133333.93 1963 0233333.97 1963 0355553.98 1963 0433334.03 1963 0566664.02 1963 0644444.02 1963 0711114.06 1963 0877774.03 1963 0999994.09 1963 1000004.12 1963 1166664.16 1963 1299994.19 1964 0111114.19 1964 0277774.17 1964 0399994.22 1964 0455554.24 1964 0511114.20 1964 0655554.17 1964 0799994.16 1964 0888884.18 1964 0999994.20 1964 1011114.20 1964 1166664.17 1964 1244444.18 1965 0188884.19 1965 0200004.21 1965 0311114.20 1965 0477774.20 1965 0522224.21 1965 0633334.21 1965 0700004.21 1965 0844444.25 1965 0933334.30 1965 1066664.32 1965 1111114.40 1965 1288884.50 1966 0122224.52 1966 0288884.71 1966 0311114.72 1966 0477774.65 1966 0511114.69 1966 0699994.73 1966 0788884.84 1966 0811114.95 1966 0944444.94 1966 1022224.83 1966 1177774.87 1966 1288884.76 1967 0100004.51 1967 0233334.61 1967 0355554.56 1967 0477774.64 1967 0533334.90 1967 0655554.99 1967 0766665.01 1967 0844445.12 1967 0933335.16 1967 1077775.36 1967 1188885.66 1967 1255555.59 1968 0144445.39 1968 0211115.38 1968 0355555.59 1968 0477775.46 1968 0544445.55 1968 0666665.40 1968 0711115.29 1968 0800005.23 1968 0933335.28 1968 1000005.44 1968 1111115.56 1968 1288885.88 1969 0144445.99 1969 0222226.11 1969 0355556.22 1969 0499996.03 1969 0577776.11 1969 0622226.28 1969 0722226.27 1969 0844446.22 1969 0911116.55 1969 1055556.49 1969 1188886.74 1969 1255556.91 1970 0144446.92 1970 0266666.67 1970 0311116.72 1970 0422226.85 1970 0544447.24 1970 0699997.34 1970 0755556.92 1970 0800007.07 1970 0944446.88 1970 1099996.88 1970 1166666.58 1970 1244446.28 1971 0188886.18 1971 0266666.14 1971 0300005.94 1971 0455556.00 1971 0544446.32 1971 0688886.38 1971 0711116.38 1971 0833336.27 1971 0988886.05 1971 1033335.92 1971 1199995.86 1971 1211116.00 1972 0166666.01 1972 0288886.06 1972 0300006.06 1972 0466666.16 1972 0555556.07 1972 0655556.01 1972 0711116.01 1972 0811115.94 1972 0999996.05 1972 1033336.00 1972 1199995.79 1972 1200005.96 1973 0111116.78 1973 0222226.88 1973 0377776.91 1973 0477776.86 1973 0577776.99 1973 0688887.06 1973 0700007.29 1973 0888887.61 1973 0955557.25 1973 1022227.18 1973 1199997.30 1973 1211117.29 1974 0111117.47 1974 0222227.46 1974 0377777.73 1974 0444448.01 1974 0544448.14 1974 0666668.10 1974 0744448.26 1974 0844448.60 1974 0966668.59 1974 1099998.37 1974 1122227.98 1974 1255557.91 1975 0133337.88 1975 0277777.71 1975 0366667.99 1975 0422228.36 1975 0533338.22 1975 0677778.04 1975 0788888.17 1975 0899998.50 1975 0977778.57 1975 1000008.35 1975 1166668.28 1975 1244448.23 1976 0100008.01 1976 0266668.03 1976 0366667.97 1976 0411117.86 1976 0577778.13 1976 0677778.03 1976 0744448.00 1976 0855557.91 1976 0911117.78 1976 1033337.70 1976 1188887.64 1976 1222227.30 1977 0144447.48 1977 0288887.64 1977 0333337.73 1977 0466667.67 1977 0533337.74 1977 0655557.64 1977 0755557.60 1977 0833337.64 1977 0966667.57 1977 1077777.71 1977 1188887.76 1977 1233337.87 1978 0133338.14 1978 0266668.22 1978 0377778.21 1978 0433338.32 1978 0511118.44 1978 0688888.53 1978 0777778.69 1978 0888888.45 1978 0999998.47 1978 1044448.69 1978 1133338.75 1978 1244448.90 1979 0144448.98 1979 0288889.03 1979 0377779.08 1979 0444449.12 1979 0599999.21 1979 0699998.91 1979 0744448.92 1979 0811118.97 1979 0988889.21 1979 1011119.99 1979 1100010.37 1979 1244410.18 1980 0144410.65 1980 0255512.21 1980 0388812.49 1980 0444411.42 1980 0555510.44 1980 0600009.89 1980 0700010.32 1980 0844411.07 1980 0933311.47 1980 1022211.75 1980 1144412.44 1980 1222212.49 1981 0155512.29 1981 0200012.98 1981 0322212.94 1981 0466613.46 1981 0599913.82 1981 0611113.20 1981 0700013.92 1981 0800014.52 1981 0977715.07 1981 1088815.13 1981 1111113.56 1981 1255513.73 1982 0111114.57 1982 0200014.48 1982 0322213.75 1982 0422213.57 1982 0577713.46 1982 0611114.18 1982 0799913.76 1982 0855512.91 1982 0955512.16 1982 1099910.97 1982 1100010.57 1982 1299910.62 1983 0100010.78 1983 0299911.03 1983 0355510.80 1983 0411110.63 1983 0511110.67 1983 0622211.12 1983 0777711.59 1983 0800011.96 1983 0900011.82 1983 1022211.77 1983 1144411.92 1983 1266612.02 1984 0166611.82 1984 0277712.00 1984 0333312.45 1984 0411112.65 1984 0577713.43 1984 0622213.54 1984 0711113.36 1984 0866612.71 1984 0933312.42 1984 1077712.04 1984 1111111.66 1984 1288811.64 1985 0122211.58 1985 0233311.70 1985 0322212.06 1985 0466611.69 1985 0500011.19 1985 0666610.57 1985 0777710.68 1985 0800010.73 1985 0933310.80 1985 1099910.67 1985 1177710.24 1985 1200009.75 1986 0122229.59 1986 0277779.08 1986 0366668.09 1986 0499997.50 1986 0566667.81 1986 0677777.69 1986 0799997.29 1986 0844447.28 1986 0977777.56 1986 1011117.61 1986 1133337.42 1986 1200007.28 1993 1066666.07 1993 1155556.38 1993 1299996.40 1994 0144446.39 1994 0222226.57 1994 0388887.00 1994 0499997.40 1994 0500007.54 1994 0655557.51 1994 0711117.67 1994 0844447.62 1994 0944447.87 1994 1077778.08 1994 1177778.20 1994 1211117.99 1995 0100007.97 1995 0255557.73 1995 0366667.57 1995 0400007.45 1995 0500007.01 1995 0622226.59 1995 0777776.74 1995 0888886.92 1995 0900006.65 1995 1055556.45 1995 1122226.33 1995 1288886.12 1996 0199996.11 1996 0266666.30 1996 0344446.74 1996 0466666.98 1996 0588887.11 1996 0633337.22 1996 0711117.14 1996 0899996.97 1996 0966667.17 1996 1022226.90 1996 1133336.58 1996 1255556.65 1997 0111116.91 1997 0255556.77 1997 0300007.05 1997 0477777.20 1997 0566667.02 1997 0611116.84 1997 0722226.56 1997 0877776.65 1997 0900006.56 1997 1066666.38 1997 1133336.20 1997 1266666.07 1998 0188885.88 1998 0266665.96 1998 0311116.01 1998 0433336.00 1998 0577776.01 1998 0677775.80 1998 0799995.78 1998 0866665.66 1998 0966665.38 1998 1011115.30 1998 1144445.48 1998 1233335.36 1999 0199995.45 1999 0211115.66 1999 0366665.87 1999 0444445.82 1999 0588886.08 1999 0600006.36 1999 0733336.28 1999 0877776.43 1999 0933336.50 1999 1055556.66 1999 1155556.48 1999 1255556.69 2000 0100006.86 2000 0299996.54 2000 0399996.38 2000 0466666.18 2000 0533336.55 2000 0677776.28 2000 0766666.20 2000 0899996.02 2000 0900006.09 2000 1022226.04 2000 1199995.98 2000 1277775.64 2001 0100005.65 2001 0244445.62 2001 0355555.49 2001 0455555.78 2001 0544445.92 2001 0677775.82 2001 0733335.75 2001 0811115.58 2001 0933335.53 2001 1099995.34 2001 1144445.33 2001 1299995.76 2002 0199995.69 2002 0222225.61 2002 0377775.93 2002 0444445.85 2002 0599995.81 2002 0644445.65 2002 0700005.51 2002 0811115.19 2002 0933334.87 2002 1055555.00 2002 1188885.04 2002 1255555.01 2003 0111115.02 2003 0200004.87 2003 0300004.82 2003 0433334.91 2003 0544444.52 2003 0644444.34 2003 0700004.92 2003 0811115.39 2003 0933335.21 2003 1066665.21 2003 1133335.17 2003 1200005.11 2004 0199995.01 2004 0211114.94 2004 0388884.72 2004 0488885.16 2004 0533335.46 2004 0699995.45 2004 0799995.24 2004 0855555.07 2004 0966664.89 2004 1044444.85 2004 1144444.89 2004 1244444.88 2005 0199994.77 2005 0244444.61 2005 0300004.89 2005 0400004.75 2005 0522224.56 2005 0666664.35 2005 0700004.48 2005 0833334.53 2005 0966664.51 2005 1066664.74 2005 1188884.83 2005 1211114.73 2006 0177774.65 2006 0299994.73 2006 0355554.91 2006 0411115.22 2006 0577775.35 2006 0644445.29 2006 0799995.25 2006 0833335.08 2006 0988884.93 2006 1077774.94 2006 1111114.78 2006 1244444.78 2007 0111114.95 2007 0222224.93 2007 0366664.81 2007 0488884.95 2007 0555554.98 2007 0611115.29 2007 0744445.19 2007 0855555.00 2007 0988884.84 2007 1066664.83 2007 1100004.56 2007 1233334.57 2008 0144444.35 2008 0299994.49 2008 0333334.36 2008 0499994.44 2008 0511114.60 2008 0644444.74 2008 0766664.62 2008 0866664.53 2008 0977774.32 2008 1033334.45 2008 1133334.27 2008 1288883.18 2009 0155553.46 2009 0200003.83 2009 0366663.78 2009 0488883.84 2009 0500004.22 2009 0622224.51 2009 0700004.38 2009 0866664.33 2009 0900004.14 2009 1099994.16 2009 1111114.24 2009 1299994.40 2010 0144444.50
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
