FXstreet.com

1-YEAR TREASURY CONSTANT MATURITY




1953 0477772.36
1953 0522222.48
1953 0699992·45
1953 0722222.38
1953 0811112.28
1953 0999992·20
1953 1044441.79
1953 1199991.67
1953 1266661.66
  1954 0166661·41
  1954 0244441·14
  1954 0388881·13
  1954 0455550.96
  1954 0533330.85
  1954 0633330.82
  1954 0733330.84
  1954 0822220·88
  1954 0988881.03
  1954 1066661·17
  1954 1122221.14
  1954 1255551·21
1955 0188881.39
1955 0222221.57
1955 0333331.59
1955 0444441.75
1955 0544441·90
1955 0622221.91
1955 0799992·02
1955 0811112.37
1955 0988882·36
1955 1000002·39
1955 1133332.48
1955 1222222·73
  1956 0166662.58
  1956 0222222·49
  1956 0322222·61
  1956 0422222.92
  1956 0566662·94
  1956 0666662·74
  1956 0766662.76
  1956 0844443.10
  1956 0999993·35
  1956 1055553·28
  1956 1166663·44
  1956 1277773·68
1957 0188883.37
1957 0211113·38
1957 0377773·42
1957 0499993·49
1957 0577773.48
1957 0600003·65
1957 0755553.81
1957 0866664.01
1957 0966664.07
1957 1011114.01
1957 1100003.57
1957 1277773·18
  1958 0144442·65
  1958 0266661.99
  1958 0333331·84
  1958 0466661.45
  1958 0555551·37
  1958 0688881.23
  1958 0788881·61
  1958 0877772.50
  1958 0955553·05
  1958 1022223.19
  1958 1133333·10
  1958 1277773·29
1959 0100003.36
1959 0299993·54
1959 0366663.61
1959 0477773.72
1959 0522223.96
1959 0688884.07
1959 0700004·39
1959 0899994.42
1959 0944445·00
1959 1033334.80
1959 1199994.81
1959 1288885.14
  1960 0111115.03
  1960 0211114.66
  1960 0399994.02
  1960 0400004.04
  1960 0511114·21
  1960 0611113.36
  1960 0799993.20
  1960 0877772.95
  1960 0955553·07
  1960 1033333.04
  1960 1122223·08
  1960 1200002.86
1961 0155552.81
1961 0200002·93
1961 0322222.88
1961 0444442.88
1961 0588882·87
1961 0600003·06
1961 0744442·92
1961 0866663·06
1961 0911113.06
1961 1011113.05
1961 1100003.07
1961 1288883.18
  1962 0144443·28
  1962 0233333·28
  1962 0300003.06
  1962 0400002.99
  1962 0522223.03
  1962 0611113·03
  1962 0799993·29
  1962 0888883.20
  1962 0999993·06
  1962 1011112·98
  1962 1133333·00
  1962 1299993.01
1963 0122223.04
1963 0211113.01
1963 0322223.03
1963 0433333.11
1963 0544443.12
1963 0622223.20
1963 0777773·48
1963 0822223.53
1963 0977773·57
1963 1088883.64
1963 1133333.74
1963 1222223.81
  1964 0155553·79
  1964 0266663.78
  1964 0377773.91
  1964 0499993·91
  1964 0588883·84
  1964 0633333.83
  1964 0777773·72
  1964 0844443·74
  1964 0966663.84
  1964 1011113.86
  1964 1155553.91
  1964 1299994.02
1965 0122223.94
1965 0244444·03
1965 0377774.06
1965 0499994·04
1965 0511114·03
1965 0677773.99
1965 0788883.98
1965 0811114.07
1965 0911114·20
1965 1000004.30
1965 1188884.37
1965 1255554·72
  1966 0133334.88
  1966 0244444·94
  1966 0388884·97
  1966 0433334.90
  1966 0500004·93
  1966 0611114.97
  1966 0733335.17
  1966 0811115.54
  1966 0977775.82
  1966 1099995.58
  1966 1199995.54
  1966 1266665.20
1967 0133334.75
1967 0255554·71
1967 0377774.35
1967 0477774.11
1967 0577774.15
1967 0622224·48
1967 0766665·01
1967 0877775.13
1967 0944445·24
1967 1022225·37
1967 1133335·61
1967 1211115·71
  1968 0177775·43
  1968 0222225.41
  1968 0333335.58
  1968 0477775.71
  1968 0577776·14
  1968 0600005.98
  1968 0766665·65
  1968 0833335.43
  1968 0922225.45
  1968 1088885.57
  1968 1144445.75
  1968 1233336·19
1969 0155556·34
1969 0299996.41
1969 0311116.34
1969 0422226·26
1969 0544446.42
1969 0699997·04
1969 0733337·60
1969 0866667.54
1969 0944447.82
1969 1077777·64
1969 1100007.89
1969 1266668·17
  1970 0188888·10
  1970 0255557·59
  1970 0333336.97
  1970 0444447.06
  1970 0588887.75
  1970 0655557·55
  1970 0788887.10
  1970 0855556.98
  1970 0999996·73
  1970 1044446.43
  1970 1100005.51
  1970 1266665·00
1971 0199994.57
1971 0200003.89
1971 0399993.69
1971 0488884.30
1971 0599995.04
1971 0655555.64
1971 0766666.04
1971 0822225.80
1971 0933335.41
1971 1022224.91
1971 1177774·67
1971 1244444.60
  1972 0155554·28
  1972 0277774.27
  1972 0377774·67
  1972 0400004·96
  1972 0533334·64
  1972 0600004.93
  1972 0766664.96
  1972 0811114·98
  1972 0988885·52
  1972 1000005.52
  1972 1166665.27
  1972 1200005.52
1973 0133335.89
1973 0233336.19
1973 0300006·85
1973 0400006.85
1973 0544446·89
1973 0633337.31
1973 0777778·39
1973 0800008·82
1973 0988888.31
1973 1000007.40
1973 1144447.57
1973 1299997·27
  1974 0177777·42
  1974 0244446.88
  1974 0344447·76
  1974 0499998·62
  1974 0522228·78
  1974 0600008·67
  1974 0711118.80
  1974 0877779·36
  1974 0900008·87
  1974 1033338·05
  1974 1122227·66
  1974 1288887·31
1975 0188886·83
1975 0222225·98
1975 0355556.11
1975 0433336·90
1975 0588886.39
1975 0699996·29
1975 0744447·11
1975 0844447·70
1975 0911117.75
1975 1066666.95
1975 1111116.49
1975 1266666·60
  1976 0144445·81
  1976 0200005·91
  1976 0344446.21
  1976 0477775·92
  1976 0555556.40
  1976 0600006.52
  1976 0722226.20
  1976 0866666.00
  1976 0933335·84
  1976 1066665.50
  1976 1177775.29
  1976 1266664.89
1977 0133335·29
1977 0233335·47
1977 0333335·50
1977 0411115·44
1977 0599995.84
1977 0666665·80
1977 0777775.94
1977 0800006.37
1977 0900006·53
1977 1055556.97
1977 1188886.95
1977 1211116·96
  1978 0166667.28
  1978 0299997·34
  1978 0377777·31
  1978 0477777·45
  1978 0511117.82
  1978 0644448·09
  1978 0700008·39
  1978 0844448.31
  1978 0988888.64
  1978 1044449·14
  1978 1122210.01
  1978 1288810·30
1979 0188810.41
1979 0200010·24
1979 0344410.25
1979 0400010·12
1979 0599910.12
1979 0600009.57
1979 0766669.64
1979 0811119·98
1979 0966610.84
1979 1011112.44
1979 1144412·39
1979 1277711·98
  1980 0133312.06
  1980 0277713·92
  1980 0333315.82
  1980 0455513·30
  1980 0599999.39
  1980 0677778·16
  1980 0733338·65
  1980 0855510.24
  1980 0955511·52
  1980 1022212·49
  1980 1177714·15
  1980 1299914.88
1981 0122214.08
1981 0277714·57
1981 0377713·71
1981 0433314.32
1981 0577716.20
1981 0666614·86
1981 0711115·72
1981 0833316·72
1981 0988816.52
1981 1099915·38
1981 1199912.41
1981 1299912·85
  1982 0155514.32
  1982 0277714·73
  1982 0311113·95
  1982 0455513.98
  1982 0511113·34
  1982 0644414.07
  1982 0722213.24
  1982 0844411·43
  1982 0922210·85
  1982 1055559.32
  1982 1100009·16
  1982 1244448·91
1983 0166668.62
1983 0299998.92
1983 0322229.04
1983 0455558.98
1983 0522228·90
1983 0688889.66
1983 0722210·20
1983 0800010·53
1983 0955510.16
1983 1055559.81
1983 1122229·94
1983 1233310.11
  1984 0100009.90
  1984 0266610·04
  1984 0311110·59
  1984 0422210.90
  1984 0555511.66
  1984 0699912.08
  1984 0777712·03
  1984 0866611·82
  1984 0900011.58
  1984 1077710·90
  1984 1111119·82
  1984 1288889.33
1985 0188889.02
1985 0222229·29
1985 0399999·86
1985 0422229·14
1985 0555558.46
1985 0611117·80
1985 0777777·86
1985 0877778.05
1985 0988888.07
1985 1022228·01
1985 1144447·88
1985 1222227.67
  1986 0199997.73
  1986 0277777·61
  1986 0322227·03
  1986 0400006.44
  1986 0511116.65
  1986 0688886.73
  1986 0766666·27
  1986 0844445.93
  1986 0988885.77
  1986 1033335.72
  1986 1111115·80
  1986 1244445.87
1987 0199995·78
1987 0200005.96
1987 0388886.03
1987 0488886·50
1987 0544447.00
1987 0699996·80
1987 0777776·68
1987 0899997.03
1987 0977777.67
1987 1055557.59
1987 1144446·96
1987 1222227.17
  1988 0122226·99
  1988 0244446.64
  1988 0355556·71
  1988 0444447.01
  1988 0588887.40
  1988 0655557.49
  1988 0700007·75
  1988 0855558·17
  1988 0966668.09
  1988 1077778.11
  1988 1199998.48
  1988 1288888.99
1989 0188889·05
1989 0266669.25
1989 0377779.57
1989 0477779.36
1989 0500008·98
1989 0677778·44
1989 0722227·89
1989 0800008·18
1989 0900008·22
1989 1000007·99
1989 1122227·77
1989 1277777.72
  1990 0188887·92
  1990 0244448.11
  1990 0399998·35
  1990 0499998.40
  1990 0577778·32
  1990 0644448·10
  1990 0788887.94
  1990 0833337·78
  1990 0944447.76
  1990 1055557.55
  1990 1144447·31
  1990 1255557.05
1991 0155556.64
1991 0277776·27
1991 0388886·40
1991 0455556.24
1991 0522226.13
1991 0611116.36
1991 0711116.31
1991 0855555·78
1991 0977775·57
1991 1000005.33
1991 1177774·89
1991 1211114·38
  1992 0166664·15
  1992 0200004·29
  1992 0344444·63
  1992 0400004.30
  1992 0577774·19
  1992 0600004.17
  1992 0799993.60
  1992 0822223·47
  1992 0911113·18
  1992 1011113.30
  1992 1166663·68
  1992 1288883.71
1993 0100003.50
1993 0277773·39
1993 0399993.33
1993 0455553·24
1993 0500003·36
1993 0644443.54
1993 0733333·47
1993 0899993.44
1993 0999993·36
1993 1000003.39
1993 1199993·58
1993 1200003·61
  1994 0177773.54
  1994 0277773·87
  1994 0399994·32
  1994 0411114·82
  1994 0588885·31
  1994 0688885·27
  1994 0755555.48
  1994 0877775.56
  1994 0977775.76
  1994 1099996·11
  1994 1166666.54
  1994 1244447.14
1995 0122227·05
1995 0200006·70
1995 0300006.43
1995 0433336·27
1995 0533336·00
1995 0611115.64
1995 0700005.59
1995 0866665.75
1995 0944445.62
1995 1055555·59
1995 1188885.43
1995 1299995·31
  1996 0100005.09
  1996 0299994·94
  1996 0333335·34
  1996 0477775.54
  1996 0599995.64
  1996 0622225.81
  1996 0744445.85
  1996 0822225.67
  1996 0922225·83
  1996 1055555·55
  1996 1122225.42
  1996 1266665·47
1997 0111115·61
1997 0211115.53
1997 0311115.80
1997 0433335.99
1997 0522225.87
1997 0677775·69
1997 0799995·54
1997 0811115.56
1997 0944445.52
1997 1000005.46
1997 1144445·46
1997 1211115.53
  1998 0155555·24
  1998 0233335.31
  1998 0388885.39
  1998 0433335·38
  1998 0511115·44
  1998 0688885·41
  1998 0766665·36
  1998 0833335·21
  1998 0955554·71
  1998 1033334.12
  1998 1144444·53
  1998 1299994·52
1999 0177774·51
1999 0255554·70
1999 0322224·78
1999 0400004·69
1999 0566664.85
1999 0666665·10
1999 0711115.03
1999 0800005·20
1999 0966665.25
1999 1099995·43
1999 1155555·55
1999 1211115.84
  2000 0122226·12
  2000 0211116.22
  2000 0322226.22
  2000 0433336.15
  2000 0522226.33
  2000 0600006·17
  2000 0711116·08
  2000 0844446.18
  2000 0977776·13
  2000 1088886·01
  2000 1133336·09
  2000 1288885·60
2001 0199994.81
2001 0277774·68
2001 0322224.30
2001 0499993·98
2001 0555553.78
2001 0644443.58
2001 0766663.62
2001 0855553·47
2001 0911112·82
2001 1088882·33
2001 1133332.18
2001 1255552.22
  2002 0100002·16
  2002 0200002.23
  2002 0366662·57
  2002 0422222·48
  2002 0533332.35
  2002 0633332.20
  2002 0788881·96
  2002 0800001.76
  2002 0966661·72
  2002 1044441·65
  2002 1177771·49
  2002 1288881.45
2003 0177771·36
2003 0211111.30
2003 0311111.24
2003 0455551.27
2003 0588881·18
2003 0655551·01
2003 0733331.12
2003 0833331.31
2003 0999991·24
2003 1000001.25
2003 1166661.34
2003 1277771.31
  2004 0199991·24
  2004 0233331.24
  2004 0388881·19
  2004 0455551.43
  2004 0533331.78
  2004 0611112.12
  2004 0777772·10
  2004 0866662·02
  2004 0933332.12
  2004 1066662.23
  2004 1166662·50
  2004 1233332.67
2005 0122222.86
2005 0211113.03
2005 0388883·30
2005 0411113.32
2005 0555553.33
2005 0633333·36
2005 0711113.64
2005 0877773.87
2005 0900003·85
2005 1011114·18
2005 1144444·33
2005 1211114·35
  2006 0188884·45
  2006 0255554·68
  2006 0388884·77
  2006 0466664·90
  2006 0522225·00
  2006 0699995·16
  2006 0788885·22
  2006 0855555·08
  2006 0977774.97
  2006 1099995.01
  2006 1100005·01
  2006 1288884·94
2007 0111115·06
2007 0244445.05
2007 0344444·92
2007 0433334.93
2007 0555554·91
2007 0644444.96
2007 0722224·96
2007 0833334.47
2007 0922224·14
2007 1055554·10
2007 1177773·50
2007 1233333·26
  2008 0177772·71
  2008 0211112·05
  2008 0377771·54
  2008 0400001.74
  2008 0599992.06
  2008 0611112.42
  2008 0711112.28
  2008 0844442.18
  2008 0977771·91
  2008 1077771.42
  2008 1100001·07
  2008 1277770.49
2009 0166660.44
2009 0222220.62
2009 0388880·64
2009 0455550·55
2009 0599990.50
2009 0622220·51
2009 0744440.48
2009 0855550.46
2009 0966660.40
2009 1066660·37
		
		





	
				
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com

Interested in forex trading? forex brokerage firms!


MG Financial Group
Contact the broker/FDM
Open a demo account
FOREX.com
Contact the broker/FDM
Open a demo account
City Credit Capital (UK) Limited
Contact the broker/FDM
Open a demo account
Capital Market Services, L.L.C.
Contact the broker/FDM
Open a demo account
Forex Club Financial Company
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.