10-YEAR TREASURY CONSTANT MATURITY
By Economagic
http://www.economagic.com
http://www.economagic.com
1953 0499992.83 1953 0588883.05 1953 0622223.11 1953 0722222.93 1953 0800002.95 1953 0922222.87 1953 1033332.66 1953 1155552.68 1953 1255552.59 1954 0122222.48 1954 0299992.47 1954 0399992.37 1954 0488882.29 1954 0544442.37 1954 0622222.38 1954 0788882.30 1954 0855552.36 1954 0977772.38 1954 1066662.43 1954 1177772.48 1954 1222222.51 1955 0100002.61 1955 0200002.65 1955 0366662.68 1955 0411112.75 1955 0588882.76 1955 0699992.78 1955 0722222.90 1955 0888882.97 1955 0966662.97 1955 1055552.88 1955 1100002.89 1955 1255552.96 1956 0199992.90 1956 0233332.84 1956 0377772.96 1956 0499993.18 1956 0588883.07 1956 0600003.00 1956 0799993.11 1956 0811113.33 1956 0999993.38 1956 1022223.34 1956 1199993.49 1956 1211113.59 1957 0122223.46 1957 0266663.34 1957 0322223.41 1957 0422223.48 1957 0566663.60 1957 0611113.80 1957 0755553.93 1957 0855553.93 1957 0911113.92 1957 1055553.97 1957 1155553.72 1957 1266663.21 1958 0122223.09 1958 0255553.05 1958 0322222.98 1958 0433332.88 1958 0511112.92 1958 0622222.97 1958 0744443.20 1958 0800003.54 1958 0999993.76 1958 1011113.80 1958 1177773.74 1958 1244443.86 1959 0144444.02 1959 0233333.96 1959 0399993.99 1959 0433334.12 1959 0555554.31 1959 0622224.34 1959 0711114.40 1959 0888884.43 1959 0966664.68 1959 1000004.53 1959 1155554.53 1959 1255554.69 1960 0155554.72 1960 0266664.49 1960 0322224.25 1960 0433334.28 1960 0566664.35 1960 0633334.15 1960 0777773.90 1960 0800003.80 1960 0900003.80 1960 1077773.89 1960 1111113.93 1960 1266663.84 1961 0100003.84 1961 0299993.78 1961 0377773.74 1961 0488883.78 1961 0511113.71 1961 0622223.88 1961 0799993.92 1961 0822224.04 1961 0988883.98 1961 1055553.92 1961 1188883.94 1961 1266664.06 1962 0122224.08 1962 0277774.04 1962 0300003.93 1962 0488883.84 1962 0522223.87 1962 0633333.91 1962 0766664.01 1962 0800003.98 1962 0977773.98 1962 1088883.93 1962 1133333.92 1962 1255553.86 1963 0133333.83 1963 0255553.92 1963 0333333.93 1963 0466663.97 1963 0566663.93 1963 0622223.99 1963 0766664.02 1963 0877774.00 1963 0922224.08 1963 1088884.11 1963 1100004.12 1963 1255554.13 1964 0188884.17 1964 0255554.15 1964 0300004.22 1964 0455554.23 1964 0588884.20 1964 0699994.17 1964 0766664.19 1964 0855554.19 1964 0944444.20 1964 1044444.19 1964 1111114.15 1964 1200004.18 1965 0111114.19 1965 0200004.21 1965 0399994.21 1965 0400004.20 1965 0577774.21 1965 0666664.21 1965 0766664.20 1965 0811114.25 1965 0900004.29 1965 1055554.35 1965 1133334.45 1965 1211114.62 1966 0155554.61 1966 0277774.83 1966 0311114.87 1966 0466664.75 1966 0555554.78 1966 0611114.81 1966 0755555.02 1966 0844445.22 1966 0933335.18 1966 1066665.01 1966 1144445.16 1966 1222224.84 1967 0122224.58 1967 0255554.63 1967 0344444.54 1967 0455554.59 1967 0544444.85 1967 0699995.02 1967 0722225.16 1967 0866665.28 1967 0911115.30 1967 1022225.48 1967 1133335.75 1967 1200005.70 1968 0177775.53 1968 0255555.56 1968 0366665.74 1968 0411115.64 1968 0577775.87 1968 0644445.72 1968 0799995.50 1968 0899995.42 1968 0988885.46 1968 1099995.58 1968 1144445.70 1968 1222226.03 1969 0188886.04 1969 0200006.19 1969 0311116.30 1969 0411116.17 1969 0522226.32 1969 0622226.57 1969 0788886.72 1969 0822226.69 1969 0900007.16 1969 1077777.10 1969 1122227.14 1969 1299997.65 1970 0166667.79 1970 0200007.24 1970 0388887.07 1970 0433337.39 1970 0599997.91 1970 0611117.84 1970 0799997.46 1970 0855557.53 1970 0922227.39 1970 1033337.33 1970 1188886.84 1970 1244446.39 1971 0100006.24 1971 0244446.11 1971 0300005.70 1971 0444445.83 1971 0500006.39 1971 0666666.52 1971 0700006.73 1971 0866666.58 1971 0999996.14 1971 1077775.93 1971 1199995.81 1971 1200005.93 1972 0155555.95 1972 0211116.08 1972 0377776.07 1972 0455556.19 1972 0599996.13 1972 0677776.11 1972 0722226.11 1972 0833336.21 1972 0944446.55 1972 1055556.48 1972 1155556.28 1972 1222226.36 1973 0155556.46 1973 0299996.64 1973 0388886.71 1973 0499996.67 1973 0533336.85 1973 0677776.90 1973 0799997.13 1973 0800007.40 1973 0999997.09 1973 1099996.79 1973 1100006.73 1973 1211116.74 1974 0155556.99 1974 0255556.96 1974 0344447.21 1974 0455557.51 1974 0566667.58 1974 0644447.54 1974 0722227.81 1974 0877778.04 1974 0988888.04 1974 1000007.90 1974 1188887.68 1974 1222227.43 1975 0188887.50 1975 0266667.39 1975 0355557.73 1975 0422228.23 1975 0511118.06 1975 0600007.86 1975 0799998.06 1975 0822228.40 1975 0966668.43 1975 1099998.14 1975 1111118.05 1975 1299998.00 1976 0166667.74 1976 0255557.79 1976 0344447.73 1976 0499997.56 1976 0522227.90 1976 0699997.86 1976 0777777.83 1976 0844447.77 1976 0944447.59 1976 1033337.41 1976 1144447.29 1976 1222226.87 1977 0199997.21 1977 0255557.39 1977 0399997.46 1977 0455557.37 1977 0544447.46 1977 0666667.28 1977 0777777.33 1977 0800007.40 1977 0955557.34 1977 1088887.52 1977 1122227.58 1977 1299997.69 1978 0199997.96 1978 0222228.03 1978 0366668.04 1978 0444448.15 1978 0522228.35 1978 0633338.46 1978 0700008.64 1978 0877778.41 1978 0933338.42 1978 1033338.64 1978 1100008.81 1978 1200009.01 1979 0188889.10 1979 0277779.10 1979 0333339.12 1979 0499999.18 1979 0533339.25 1979 0677778.91 1979 0744448.95 1979 0844449.03 1979 0955559.33 1979 1000010.30 1979 1122210.65 1979 1299910.39 1980 0166610.80 1980 0266612.41 1980 0300012.75 1980 0411111.47 1980 0599910.18 1980 0633339.78 1980 0733310.25 1980 0800011.10 1980 0944411.51 1980 1000011.75 1980 1111112.68 1980 1277712.84 1981 0100012.57 1981 0233313.19 1981 0355513.12 1981 0488813.68 1981 0588814.10 1981 0699913.47 1981 0733314.28 1981 0833314.94 1981 0955515.32 1981 1066615.15 1981 1199913.39 1981 1211113.72 1982 0144414.59 1982 0255514.43 1982 0311113.86 1982 0422213.87 1982 0522213.62 1982 0622214.30 1982 0711113.95 1982 0844413.06 1982 0977712.34 1982 1088810.91 1982 1111110.55 1982 1244410.54 1983 0188810.46 1983 0255510.72 1983 0300010.51 1983 0400010.40 1983 0577710.38 1983 0699910.85 1983 0711111.38 1983 0800011.85 1983 0999911.65 1983 1011111.54 1983 1166611.69 1983 1288811.83 1984 0144411.67 1984 0211111.84 1984 0388812.32 1984 0488812.63 1984 0511113.41 1984 0677713.56 1984 0777713.36 1984 0833312.72 1984 0911112.52 1984 1033312.16 1984 1111111.57 1984 1266611.50 1985 0100011.38 1985 0244411.51 1985 0388811.86 1985 0455511.43 1985 0511110.85 1985 0688810.16 1985 0799910.31 1985 0899910.33 1985 0911110.37 1985 1066610.24 1985 1133339.78 1985 1233339.26 1986 0133339.19 1986 0288888.70 1986 0322227.78 1986 0444447.30 1986 0588887.71 1986 0699997.80 1986 0766667.30 1986 0822227.17 1986 0944447.45 1986 1044447.43 1986 1111117.25 1986 1255557.11 1987 0155557.08 1987 0222227.25 1987 0366667.25 1987 0400008.02 1987 0577778.61 1987 0688888.40 1987 0799998.45 1987 0844448.76 1987 0977779.42 1987 1077779.52 1987 1133338.86 1987 1277778.99 1988 0122228.67 1988 0244448.21 1988 0377778.37 1988 0455558.72 1988 0566669.09 1988 0677778.92 1988 0744449.06 1988 0844449.26 1988 0955558.98 1988 1022228.80 1988 1199998.96 1988 1288889.11 1989 0155559.09 1989 0200009.17 1989 0355559.36 1989 0433339.18 1989 0533338.86 1989 0677778.28 1989 0799998.02 1989 0822228.11 1989 0966668.19 1989 1055558.01 1989 1188887.87 1989 1288887.84 1990 0155558.21 1990 0299998.47 1990 0322228.59 1990 0488888.79 1990 0511118.76 1990 0644448.48 1990 0788888.47 1990 0833338.75 1990 0922228.89 1990 1033338.72 1990 1133338.39 1990 1222228.08 1991 0111118.09 1991 0211117.85 1991 0333338.11 1991 0477778.04 1991 0577778.07 1991 0611118.28 1991 0799998.27 1991 0811117.90 1991 0988887.65 1991 1066667.53 1991 1133337.42 1991 1266667.09 1992 0133337.03 1992 0266667.34 1992 0377777.54 1992 0411117.48 1992 0511117.39 1992 0666667.26 1992 0744446.84 1992 0800006.59 1992 0900006.42 1992 1022226.59 1992 1155556.87 1992 1266666.77 1993 0111116.60 1993 0266666.26 1993 0333335.98 1993 0400005.97 1993 0555556.04 1993 0622225.96 1993 0722225.81 1993 0899995.68 1993 0966665.36 1993 1011115.33 1993 1111115.72 1993 1288885.77 1994 0111115.75 1994 0200005.97 1994 0388886.48 1994 0444446.97 1994 0566667.18 1994 0688887.10 1994 0722227.30 1994 0866667.24 1994 0999997.46 1994 1099997.74 1994 1111117.96 1994 1200007.81 1995 0199997.78 1995 0299997.47 1995 0355557.20 1995 0422227.06 1995 0555556.63 1995 0644446.17 1995 0755556.28 1995 0888886.49 1995 0955556.20 1995 1077776.04 1995 1199995.93 1995 1211115.71 1996 0166665.65 1996 0288885.81 1996 0300006.27 1996 0477776.51 1996 0588886.74 1996 0677776.91 1996 0799996.87 1996 0800006.64 1996 0911116.83 1996 1066666.53 1996 1100006.20 1996 1266666.30 1997 0188886.58 1997 0200006.42 1997 0333336.69 1997 0499996.89 1997 0522226.71 1997 0633336.49 1997 0777776.22 1997 0899996.30 1997 0900006.21 1997 1055556.03 1997 1111115.88 1997 1299995.81 1998 0122225.54 1998 0222225.57 1998 0377775.65 1998 0444445.64 1998 0511115.65 1998 0688885.50 1998 0777775.46 1998 0811115.34 1998 0966664.81 1998 1099994.53 1998 1133334.83 1998 1255554.65 1999 0166664.72 1999 0233335.00 1999 0399995.23 1999 0499995.18 1999 0522225.54 1999 0688885.90 1999 0733335.79 1999 0866665.94 1999 0911115.92 1999 1033336.11 1999 1166666.03 1999 1288886.28 2000 0177776.66 2000 0255556.52 2000 0322226.26 2000 0488885.99 2000 0500006.44 2000 0677776.10 2000 0744446.05 2000 0844445.83 2000 0966665.80 2000 1044445.74 2000 1188885.72 2000 1244445.24 2001 0188885.16 2001 0211115.10 2001 0388884.89 2001 0444445.14 2001 0500005.39 2001 0622225.28 2001 0788885.24 2001 0833334.97 2001 0988884.73 2001 1011114.57 2001 1100004.65 2001 1299995.09 2002 0155555.04 2002 0233334.91 2002 0322225.28 2002 0455555.21 2002 0544445.16 2002 0699994.93 2002 0733334.65 2002 0888884.26 2002 0988883.87 2002 1033333.94 2002 1100004.05 2002 1277774.03 2003 0188884.05 2003 0266663.90 2003 0355553.81 2003 0433333.96 2003 0500003.57 2003 0677773.33 2003 0722223.98 2003 0877774.45 2003 0944444.27 2003 1088884.29 2003 1144444.30 2003 1277774.27 2004 0111114.15 2004 0244444.08 2004 0399993.83 2004 0400004.35 2004 0522224.72 2004 0633334.73 2004 0755554.50 2004 0855554.28 2004 0955554.13 2004 1066664.10 2004 1144444.19 2004 1222224.23 2005 0166664.22 2005 0211114.17 2005 0355554.50 2005 0444444.34 2005 0588884.14 2005 0633334.00 2005 0788884.18 2005 0855554.26 2005 0944444.20 2005 1066664.46 2005 1144444.54 2005 1200004.47 2006 0177774.42 2006 0299994.57 2006 0377774.72 2006 0433334.99 2006 0588885.11 2006 0633335.11 2006 0744445.09 2006 0822224.88 2006 0922224.72 2006 1011114.73 2006 1133334.60 2006 1266664.56 2007 0188884.76 2007 0211114.72 2007 0344444.56 2007 0422224.69 2007 0555554.75 2007 0677775.10 2007 0733335.00 2007 0877774.67 2007 0955554.52 2007 1011114.53 2007 1122224.15 2007 1200004.10 2008 0199993.74 2008 0233333.74 2008 0322223.51 2008 0422223.68 2008 0555553.88 2008 0677774.10 2008 0722224.01 2008 0800003.89 2008 0911113.69 2008 1055553.81 2008 1188883.53 2008 1222222.42 2009 0199992.52 2009 0266662.87 2009 0300002.82 2009 0466662.93 2009 0577773.29 2009 0622223.72 2009 0766663.56 2009 0822223.59 2009 0944443.40 2009 1077773.39 2009 1177773.40 2009 1244443.59 2010 0199993.73
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
