3-MONTH TREASURY BILLS - SECONDARY MARKET
By Economagic
http://www.economagic.com
http://www.economagic.com
1934 0133330.72 1934 0255550.62 1934 0300000.24 1934 0411110.15 1934 0555550.16 1934 0633330.15 1934 0744440.15 1934 0844440.19 1934 0988880.21 1934 1000000.27 1934 1122220.25 1934 1211110.23 1935 0144440.20 1935 0277770.19 1935 0388880.15 1935 0499990.15 1935 0577770.15 1935 0655550.15 1935 0799990.15 1935 0899990.16 1935 0977770.20 1935 1022220.20 1935 1188880.16 1935 1255550.15 1936 0188880.20 1936 0288880.20 1936 0366660.20 1936 0455550.20 1936 0577770.20 1936 0688880.20 1936 0700000.15 1936 0811110.20 1936 0944440.16 1936 1044440.13 1936 1166660.11 1936 1222220.12 1937 0122220.17 1937 0211110.15 1937 0388880.38 1937 0422220.56 1937 0566660.41 1937 0644440.36 1937 0733330.28 1937 0822220.29 1937 0999990.31 1937 1000000.20 1937 1111110.09 1937 1255550.11 1938 0100000.10 1938 0288880.08 1938 0333330.08 1938 0488880.09 1938 0555550.05 1938 0699990.05 1938 0711110.07 1938 0822220.06 1938 0900000.08 1938 1000000.05 1938 1199990.04 1938 1255550.03 1939 0177770.03 1939 0266660.03 1939 0333330.03 1939 0444440.03 1939 0555550.03 1939 0644440.03 1939 0766660.04 1939 0888880.05 1939 0988880.14 1939 1066660.05 1939 1111110.05 1939 1222220.04 1940 0111110.01 1940 0288880.02 1940 0300000.02 1940 0422220.02 1940 0533330.06 1940 0644440.10 1940 0766660.05 1940 0844440.04 1940 0900000.05 1940 1022220.02 1940 1155550.02 1940 1255550.02 1941 0122220.02 1941 0255550.04 1941 0300000.11 1941 0455550.10 1941 0511110.11 1941 0677770.12 1941 0755550.12 1941 0833330.13 1941 0900000.10 1941 1044440.09 1941 1188880.28 1941 1211110.33 1942 0100000.27 1942 0266660.25 1942 0399990.25 1942 0455550.32 1942 0544440.37 1942 0644440.37 1942 0766660.38 1942 0844440.38 1942 0977770.38 1942 1066660.38 1942 1188880.38 1942 1299990.38 1943 0155550.38 1943 0299990.38 1943 0355550.38 1943 0466660.38 1943 0511110.38 1943 0622220.38 1943 0722220.38 1943 0866660.38 1943 0999990.38 1943 1000000.38 1943 1177770.38 1943 1255550.38 1944 0166660.38 1944 0255550.38 1944 0333330.38 1944 0455550.38 1944 0566660.38 1944 0622220.38 1944 0788880.38 1944 0811110.38 1944 0933330.38 1944 1066660.38 1944 1100000.38 1944 1299990.38 1945 0199990.38 1945 0255550.38 1945 0344440.38 1945 0499990.38 1945 0599990.38 1945 0600000.38 1945 0777770.38 1945 0888880.38 1945 0955550.38 1945 1022220.38 1945 1199990.38 1945 1233330.38 1946 0188880.38 1946 0200000.38 1946 0311110.38 1946 0477770.38 1946 0566660.38 1946 0622220.38 1946 0733330.38 1946 0855550.38 1946 0999990.38 1946 1066660.38 1946 1199990.38 1946 1288880.38 1947 0155550.38 1947 0288880.38 1947 0344440.38 1947 0477770.38 1947 0599990.38 1947 0666660.38 1947 0777770.66 1947 0855550.75 1947 0944440.80 1947 1088880.85 1947 1199990.92 1947 1277770.95 1948 0111110.97 1948 0244441.00 1948 0311111.00 1948 0466661.00 1948 0533331.00 1948 0622221.00 1948 0711111.00 1948 0855551.06 1948 0955551.09 1948 1000001.12 1948 1100001.14 1948 1233331.16 1949 0111111.17 1949 0200001.17 1949 0322221.17 1949 0433331.17 1949 0555551.17 1949 0644441.17 1949 0799991.02 1949 0866661.04 1949 0977771.07 1949 1000001.05 1949 1199991.08 1949 1288881.10 1950 0144441.07 1950 0200001.12 1950 0377771.12 1950 0411111.15 1950 0577771.16 1950 0600001.15 1950 0722221.16 1950 0811111.20 1950 0999991.30 1950 1011111.31 1950 1100001.36 1950 1277771.34 1951 0199991.34 1951 0288881.36 1951 0333331.40 1951 0433331.47 1951 0577771.55 1951 0666661.45 1951 0766661.56 1951 0822221.62 1951 0955551.63 1951 1011111.54 1951 1155551.56 1951 1222221.73 1952 0188881.57 1952 0222221.54 1952 0333331.59 1952 0477771.57 1952 0511111.67 1952 0666661.70 1952 0766661.81 1952 0877771.83 1952 0911111.71 1952 1022221.74 1952 1188881.85 1952 1222222.09 1953 0199991.96 1953 0200001.97 1953 0366662.01 1953 0400002.19 1953 0577772.16 1953 0655552.11 1953 0700002.04 1953 0888882.04 1953 0911111.79 1953 1077771.38 1953 1177771.44 1953 1299991.60 1954 0100001.18 1954 0211110.97 1954 0377771.03 1954 0488880.97 1954 0577770.76 1954 0644440.64 1954 0744440.72 1954 0822220.92 1954 0944441.01 1954 1033330.98 1954 1166660.93 1954 1266661.15 1955 0188881.22 1955 0266661.17 1955 0366661.28 1955 0433331.59 1955 0555551.45 1955 0644441.41 1955 0777771.60 1955 0833331.90 1955 0999992.07 1955 1066662.23 1955 1122222.24 1955 1277772.54 1956 0100002.41 1956 0200002.32 1956 0388882.25 1956 0466662.60 1956 0511112.61 1956 0699992.49 1956 0766662.31 1956 0833332.60 1956 0977772.84 1956 1099992.90 1956 1188882.99 1956 1288883.21 1957 0188883.11 1957 0288883.10 1957 0322223.08 1957 0455553.07 1957 0577773.06 1957 0622223.29 1957 0755553.16 1957 0888883.37 1957 0955553.53 1957 1077773.58 1957 1111113.31 1957 1277773.04 1958 0111112.44 1958 0200001.53 1958 0300001.30 1958 0411111.13 1958 0577770.91 1958 0677770.83 1958 0722220.91 1958 0811111.69 1958 0922222.44 1958 1088882.63 1958 1111112.67 1958 1255552.77 1959 0177772.82 1959 0222222.70 1959 0311112.80 1959 0466662.95 1959 0533332.84 1959 0622223.21 1959 0788883.20 1959 0888883.38 1959 0966664.04 1959 1022224.05 1959 1111114.15 1959 1211114.49 1960 0122224.35 1960 0211113.96 1960 0399993.31 1960 0400003.23 1960 0555553.29 1960 0699992.46 1960 0744442.30 1960 0822222.30 1960 0944442.48 1960 1044442.30 1960 1166662.37 1960 1211112.25 1961 0133332.24 1961 0222222.42 1961 0300002.39 1961 0433332.29 1961 0588882.29 1961 0644442.33 1961 0777772.24 1961 0822222.39 1961 0900002.28 1961 1044442.30 1961 1155552.48 1961 1299992.60 1962 0144442.72 1962 0255552.73 1962 0333332.72 1962 0433332.73 1962 0511112.69 1962 0633332.73 1962 0744442.92 1962 0800002.82 1962 0933332.78 1962 1044442.74 1962 1144442.83 1962 1299992.87 1963 0155552.91 1963 0288882.92 1963 0377772.89 1963 0477772.90 1963 0588882.93 1963 0699992.99 1963 0711113.18 1963 0800003.32 1963 0966663.38 1963 1099993.45 1963 1177773.52 1963 1255553.52 1964 0133333.52 1964 0200003.53 1964 0333333.54 1964 0433333.47 1964 0588883.48 1964 0644443.48 1964 0700003.46 1964 0844443.50 1964 0933333.53 1964 1000003.57 1964 1122223.64 1964 1200003.84 1965 0144443.81 1965 0299993.93 1965 0311113.93 1965 0455553.93 1965 0566663.89 1965 0644443.80 1965 0777773.84 1965 0888883.84 1965 0966663.92 1965 1055554.03 1965 1122224.09 1965 1233334.38 1966 0188884.59 1966 0288884.65 1966 0322224.59 1966 0433334.62 1966 0555554.64 1966 0666664.50 1966 0766664.80 1966 0888884.96 1966 0911115.37 1966 1011115.35 1966 1155555.32 1966 1233334.96 1967 0122224.72 1967 0299994.56 1967 0388884.26 1967 0400003.84 1967 0555553.60 1967 0622223.54 1967 0700004.21 1967 0844444.27 1967 0933334.42 1967 1011114.56 1967 1166664.73 1967 1266664.97 1968 0144445.00 1968 0266664.98 1968 0366665.17 1968 0466665.38 1968 0588885.66 1968 0677775.52 1968 0722225.31 1968 0822225.09 1968 0999995.19 1968 1055555.35 1968 1177775.45 1968 1277775.96 1969 0122226.14 1969 0211116.12 1969 0388886.02 1969 0422226.11 1969 0588886.04 1969 0699996.44 1969 0722227.00 1969 0899996.98 1969 0911117.09 1969 1099997.00 1969 1111117.24 1969 1200007.82 1970 0166667.87 1970 0233337.13 1970 0355556.63 1970 0411116.51 1970 0599996.84 1970 0655556.68 1970 0700006.45 1970 0844446.41 1970 0922226.12 1970 1011115.91 1970 1177775.28 1970 1277774.87 1971 0100004.44 1971 0222223.70 1971 0377773.38 1971 0455553.86 1971 0555554.14 1971 0644444.75 1971 0722225.40 1971 0877774.94 1971 0944444.69 1971 1033334.46 1971 1155554.22 1971 1299994.01 1972 0177773.38 1972 0288883.20 1972 0300003.73 1972 0477773.71 1972 0555553.69 1972 0633333.91 1972 0733333.98 1972 0833334.02 1972 0999994.66 1972 1088884.74 1972 1155554.78 1972 1288885.07 1973 0111115.41 1973 0200005.60 1973 0377776.09 1973 0499996.26 1973 0566666.36 1973 0644447.19 1973 0799998.01 1973 0888888.67 1973 0911118.29 1973 1000007.22 1973 1122227.83 1973 1222227.45 1974 0122227.77 1974 0277777.12 1974 0366667.96 1974 0400008.33 1974 0533338.23 1974 0622227.90 1974 0711117.55 1974 0899998.96 1974 0944448.06 1974 1011117.46 1974 1177777.47 1974 1222227.15 1975 0144446.26 1975 0277775.50 1975 0333335.49 1975 0411115.61 1975 0500005.23 1975 0699995.34 1975 0777776.13 1975 0800006.44 1975 0988886.42 1975 1066665.96 1975 1177775.48 1975 1244445.44 1976 0100004.87 1976 0299994.88 1976 0377775.00 1976 0444444.86 1976 0522225.20 1976 0688885.41 1976 0777775.23 1976 0844445.14 1976 0933335.08 1976 1099994.92 1976 1144444.75 1976 1200004.35 1977 0177774.62 1977 0244444.67 1977 0377774.60 1977 0433334.54 1977 0533334.96 1977 0622225.02 1977 0799995.19 1977 0811115.49 1977 0977775.81 1977 1011116.16 1977 1166666.10 1977 1255556.07 1978 0133336.44 1978 0299996.45 1978 0377776.29 1978 0444446.29 1978 0522226.41 1978 0699996.73 1978 0744447.01 1978 0888887.08 1978 0988887.85 1978 1088887.99 1978 1100008.64 1978 1222229.08 1979 0122229.35 1979 0266669.32 1979 0355559.48 1979 0422229.46 1979 0544449.61 1979 0622229.06 1979 0755559.24 1979 0855559.52 1979 0977710.26 1979 1088811.70 1979 1155511.79 1979 1222212.04 1980 0199912.00 1980 0244412.86 1980 0344415.20 1980 0499913.20 1980 0544448.58 1980 0644447.07 1980 0733338.06 1980 0855559.13 1980 0933310.27 1980 1044411.62 1980 1133313.73 1980 1244415.49 1981 0100015.02 1981 0299914.79 1981 0399913.36 1981 0433313.69 1981 0566616.30 1981 0644414.73 1981 0755514.95 1981 0866615.51 1981 0922214.70 1981 1011113.54 1981 1199910.86 1981 1277710.85 1982 0199912.28 1982 0211113.48 1982 0366612.68 1982 0400012.70 1982 0522212.09 1982 0633312.47 1982 0788811.35 1982 0888888.68 1982 0977777.92 1982 1022227.71 1982 1199998.07 1982 1222227.94 1983 0155557.86 1983 0233338.11 1983 0366668.35 1983 0433338.21 1983 0544448.19 1983 0655558.79 1983 0722229.08 1983 0877779.34 1983 0944449.00 1983 1044448.64 1983 1155558.76 1983 1299999.00 1984 0177778.90 1984 0233339.09 1984 0388889.52 1984 0455559.69 1984 0599999.83 1984 0622229.87 1984 0700010.12 1984 0811110.47 1984 0933310.37 1984 1088889.74 1984 1133338.61 1984 1211118.06 1985 0111117.76 1985 0288888.27 1985 0377778.52 1985 0400007.95 1985 0511117.48 1985 0677776.95 1985 0722227.08 1985 0877777.14 1985 0900007.10 1985 1088887.16 1985 1188887.24 1985 1200007.10 1986 0111117.07 1986 0266667.06 1986 0322226.56 1986 0400006.06 1986 0522226.15 1986 0633336.21 1986 0733335.83 1986 0888885.53 1986 0977775.21 1986 1066665.18 1986 1177775.35 1986 1222225.53 1987 0155555.43 1987 0277775.59 1987 0300005.59 1987 0444445.64 1987 0500005.66 1987 0677775.67 1987 0744445.69 1987 0844446.04 1987 0955556.40 1987 1000006.13 1987 1155555.69 1987 1211115.77 1988 0166665.81 1988 0244445.66 1988 0399995.70 1988 0488885.91 1988 0577776.26 1988 0666666.46 1988 0700006.73 1988 0866667.06 1988 0900007.24 1988 1011117.35 1988 1199997.76 1988 1277778.07 1989 0144448.27 1989 0244448.53 1989 0366668.82 1989 0411118.65 1989 0500008.43 1989 0677778.15 1989 0799997.88 1989 0855557.90 1989 0999997.75 1989 1055557.64 1989 1122227.69 1989 1266667.63 1990 0155557.64 1990 0211117.74 1990 0366667.90 1990 0455557.77 1990 0533337.74 1990 0699997.73 1990 0744447.62 1990 0811117.45 1990 0966667.36 1990 1066667.17 1990 1188887.06 1990 1233336.74 1991 0188886.22 1991 0266665.94 1991 0355555.91 1991 0433335.65 1991 0544445.46 1991 0633335.57 1991 0700005.58 1991 0855555.33 1991 0900005.22 1991 1055554.99 1991 1177774.56 1991 1288884.07 1992 0122223.80 1992 0211113.84 1992 0311114.04 1992 0499993.75 1992 0511113.63 1992 0644443.66 1992 0788883.21 1992 0800003.13 1992 0944442.91 1992 1055552.86 1992 1177773.13 1992 1299993.22 1993 0155553.00 1993 0222222.93 1993 0377772.95 1993 0400002.87 1993 0577772.96 1993 0666663.07 1993 0755553.04 1993 0877773.02 1993 0900002.95 1993 1077773.02 1993 1155553.10 1993 1211113.06 1994 0188882.98 1994 0266663.25 1994 0344443.50 1994 0400003.68 1994 0500004.14 1994 0644444.14 1994 0777774.33 1994 0800004.48 1994 0966664.62 1994 1099994.95 1994 1100005.29 1994 1299995.60 1995 0100005.71 1995 0233335.77 1995 0300005.73 1995 0455555.65 1995 0500005.67 1995 0600005.47 1995 0733335.42 1995 0844445.40 1995 0900005.28 1995 1088885.28 1995 1144445.36 1995 1200005.14 1996 0133335.00 1996 0288884.83 1996 0399994.96 1996 0466664.95 1996 0555555.02 1996 0666665.09 1996 0722225.15 1996 0811115.05 1996 0977775.09 1996 1033334.99 1996 1177775.03 1996 1288884.91 1997 0133335.03 1997 0211115.01 1997 0388885.14 1997 0488885.16 1997 0577775.05 1997 0666664.93 1997 0744445.05 1997 0833335.14 1997 0966664.95 1997 1000004.97 1997 1111115.14 1997 1233335.16 1998 0188885.04 1998 0211115.09 1998 0322225.03 1998 0444444.95 1998 0599995.00 1998 0666664.98 1998 0700004.96 1998 0833334.90 1998 0988884.61 1998 1066663.96 1998 1155554.41 1998 1266664.39 1999 0122224.34 1999 0233334.44 1999 0399994.44 1999 0455554.29 1999 0555554.50 1999 0677774.57 1999 0766664.55 1999 0855554.72 1999 0900004.68 1999 1044444.86 1999 1133335.07 1999 1244445.20 2000 0100005.32 2000 0255555.55 2000 0300005.69 2000 0466665.66 2000 0588885.79 2000 0644445.69 2000 0722225.96 2000 0855556.09 2000 0933336.00 2000 1022226.11 2000 1100006.17 2000 1266665.77 2001 0100005.15 2001 0233334.88 2001 0355554.42 2001 0477773.87 2001 0588883.62 2001 0622223.49 2001 0722223.51 2001 0833333.36 2001 0900002.64 2001 1055552.16 2001 1188881.87 2001 1233331.69 2002 0188881.65 2002 0222221.73 2002 0388881.79 2002 0466661.72 2002 0599991.73 2002 0611111.70 2002 0744441.68 2002 0888881.62 2002 0900001.63 2002 1000001.58 2002 1155551.23 2002 1233331.19 2003 0177771.17 2003 0233331.17 2003 0366661.13 2003 0411111.13 2003 0500001.07 2003 0655550.92 2003 0766660.90 2003 0855550.95 2003 0944440.94 2003 1099990.92 2003 1122220.93 2003 1266660.90 2004 0177770.88 2004 0211110.93 2004 0377770.94 2004 0433330.94 2004 0500001.02 2004 0622221.27 2004 0700001.33 2004 0866661.48 2004 0900001.65 2004 1011111.76 2004 1111112.07 2004 1277772.19 2005 0100002.33 2005 0211112.54 2005 0333332.74 2005 0411112.78 2005 0522222.84 2005 0633332.97 2005 0777773.22 2005 0822223.44 2005 0922223.42 2005 1055553.71 2005 1144443.88 2005 1233333.89 2006 0144444.24 2006 0244444.43 2006 0355554.51 2006 0488884.60 2006 0511114.72 2006 0622224.79 2006 0744444.95 2006 0899994.96 2006 0900004.81 2006 1055554.92 2006 1166664.94 2006 1211114.85 2007 0111114.98 2007 0222225.03 2007 0388884.94 2007 0455554.87 2007 0566664.73 2007 0699994.61 2007 0722224.82 2007 0855554.20 2007 0944443.89 2007 1011113.90 2007 1133333.27 2007 1244443.00 2008 0100002.75 2008 0299992.12 2008 0311111.26 2008 0477771.29 2008 0533331.73 2008 0688881.86 2008 0700001.63 2008 0822221.72 2008 0988881.13 2008 1033330.67 2008 1166660.19 2008 1200000.03 2009 0199990.13 2009 0200000.30 2009 0322220.21 2009 0477770.16 2009 0511110.18 2009 0699990.18 2009 0788880.18 2009 0855550.17 2009 0922220.12 2009 1022220.07 2009 1144440.05 2009 1211110.05 2010 0100000.06
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
