BOND BUYER GO 20-YEAR BOND MUNICIPAL BOND INDEX
By Economagic
http://www.economagic.com
http://www.economagic.com
1953 0144442.44 1953 0255552.59 1953 0388882.65 1953 0466662.67 1953 0588882.82 1953 0688883.03 1953 0700002.95 1953 0899992.90 1953 0933332.87 1953 1022222.71 1953 1199992.60 1953 1233332.59 1954 0111112.50 1954 0266662.42 1954 0377772.39 1954 0488882.47 1954 0511112.49 1954 0655552.47 1954 0733332.32 1954 0822222.26 1954 0988882.31 1954 1055552.34 1954 1144442.32 1954 1222222.36 1955 0122222.40 1955 0222222.43 1955 0388882.44 1955 0422222.41 1955 0544442.38 1955 0688882.41 1955 0744442.54 1955 0888882.60 1955 0966662.58 1955 1000002.51 1955 1111112.45 1955 1200002.57 1956 0100002.50 1956 0288882.44 1956 0355552.57 1956 0477772.70 1956 0588882.68 1956 0677772.54 1956 0799992.65 1956 0866662.80 1956 0977772.93 1956 1066662.95 1956 1111113.16 1956 1299993.22 1957 0188883.18 1957 0233333.00 1957 0366663.09 1957 0455553.13 1957 0599993.27 1957 0600003.41 1957 0755553.39 1957 0800003.54 1957 0911113.53 1957 1077773.42 1957 1177773.37 1957 1266663.04 1958 0144442.91 1958 0288883.02 1958 0333333.06 1958 0444442.96 1958 0577772.92 1958 0699992.97 1958 0722223.09 1958 0833333.35 1958 0911113.54 1958 1044443.45 1958 1100003.32 1958 1211113.33 1959 0133333.42 1959 0222223.36 1959 0366663.30 1959 0433333.39 1959 0544443.57 1959 0633333.71 1959 0766663.71 1959 0899993.58 1959 0988883.78 1959 1088883.62 1959 1188883.55 1959 1211113.70 1960 0177773.72 1960 0277773.60 1960 0388883.57 1960 0422223.56 1960 0500003.60 1960 0699993.55 1960 0777773.50 1960 0833333.33 1960 0977773.42 1960 1055553.53 1960 1199993.40 1960 1222223.40 1961 0177773.39 1961 0299993.31 1961 0322223.45 1961 0422223.48 1961 0566663.43 1961 0677773.52 1961 0799993.51 1961 0866663.52 1961 0977773.53 1961 1044443.42 1961 1111113.41 1961 1233333.47 1962 0166663.34 1962 0299993.21 1962 0355553.14 1962 0422223.06 1962 0511113.11 1962 0677773.25 1962 0788883.27 1962 0888883.23 1962 0933333.11 1962 1055553.02 1962 1188883.04 1962 1211113.07 1963 0155553.10 1963 0266663.15 1963 0300003.05 1963 0422223.10 1963 0566663.11 1963 0611113.21 1963 0788883.22 1963 0833333.13 1963 0911113.20 1963 1066663.20 1963 1100003.30 1963 1266663.27 1964 0155553.22 1964 0277773.14 1964 0388883.28 1964 0455553.28 1964 0566663.20 1964 0677773.20 1964 0711113.18 1964 0833333.19 1964 0955553.23 1964 1033333.25 1964 1144443.18 1964 1200003.13 1965 0111113.06 1965 0255553.09 1965 0355553.17 1965 0444443.15 1965 0500003.17 1965 0688883.24 1965 0700003.27 1965 0800003.24 1965 0955553.35 1965 1022223.40 1965 1144443.45 1965 1211113.54 1966 0122223.52 1966 0277773.64 1966 0322223.72 1966 0422223.56 1966 0577773.65 1966 0655553.77 1966 0755553.95 1966 0844444.12 1966 0911114.12 1966 1066663.93 1966 1122223.86 1966 1200003.86 1967 0188883.54 1967 0288883.52 1967 0388883.55 1967 0433333.60 1967 0522223.89 1967 0688883.96 1967 0766664.02 1967 0888883.99 1967 0988884.12 1967 1099994.29 1967 1100004.34 1967 1288884.43 1968 0111114.29 1968 0244444.31 1968 0388884.54 1968 0433334.34 1968 0555554.54 1968 0644444.49 1968 0799994.33 1968 0888884.21 1968 0999994.38 1968 1044444.49 1968 1199994.60 1968 1222224.82 1969 0133334.85 1969 0233334.98 1969 0377775.26 1969 0433335.19 1969 0566665.33 1969 0655555.75 1969 0744445.75 1969 0877776.00 1969 0999996.26 1969 1022226.09 1969 1111116.30 1969 1200006.82 1970 0100006.63 1970 0244446.22 1970 0377776.05 1970 0499996.65 1970 0577777.00 1970 0655556.93 1970 0722226.42 1970 0877776.17 1970 0977776.31 1970 1055556.37 1970 1177775.71 1970 1244445.47 1971 0144445.35 1971 0288885.23 1971 0344445.17 1971 0433335.37 1971 0577775.90 1971 0622225.95 1971 0711116.06 1971 0877775.82 1971 0955555.37 1971 1055555.06 1971 1166665.20 1971 1222225.21 1972 0133335.12 1972 0244445.28 1972 0399995.31 1972 0488885.43 1972 0588885.30 1972 0677775.33 1972 0799995.41 1972 0833335.30 1972 0922225.36 1972 1022225.18 1972 1122225.02 1972 1266665.05 1973 0166665.05 1973 0288885.13 1973 0311115.29 1973 0411115.15 1973 0500005.15 1973 0622225.17 1973 0722225.40 1973 0855555.48 1973 0999995.10 1973 1099995.05 1973 1100005.18 1973 1222225.12 1974 0100005.22 1974 0222225.20 1974 0344445.40 1974 0499995.73 1974 0500006.02 1974 0688886.13 1974 0722226.68 1974 0800006.71 1974 0933336.76 1974 1044446.57 1974 1133336.61 1974 1266667.05 1975 0100006.82 1975 0277776.39 1975 0333336.73 1975 0411116.95 1975 0588886.97 1975 0633336.94 1975 0744447.07 1975 0822227.17 1975 0922227.44 1975 1044447.39 1975 1166667.43 1975 1288887.31 1976 0133337.07 1976 0266666.94 1976 0388886.91 1976 0411116.60 1976 0566666.87 1976 0644446.87 1976 0777776.79 1976 0855556.61 1976 0999996.51 1976 1066666.30 1976 1122226.29 1976 1233335.94 1977 0177775.87 1977 0277775.88 1977 0344445.89 1977 0455555.72 1977 0599995.75 1977 0677775.62 1977 0799995.63 1977 0855555.62 1977 0944445.51 1977 1088885.64 1977 1122225.49 1977 1222225.57 1978 0133335.71 1978 0277775.62 1978 0300005.61 1978 0422225.79 1978 0533336.03 1978 0600006.22 1978 0788886.28 1978 0866666.12 1978 0977776.09 1978 1088886.13 1978 1199996.19 1978 1244446.50 1979 0133336.46 1979 0299996.31 1979 0333336.33 1979 0411116.28 1979 0566666.25 1979 0644446.12 1979 0711116.13 1979 0811116.20 1979 0911116.52 1979 1099997.08 1979 1122227.30 1979 1266667.22 1980 0133337.35 1980 0244448.16 1980 0333339.16 1980 0488888.63 1980 0566667.59 1980 0677777.63 1980 0755558.13 1980 0844448.67 1980 0977778.94 1980 1077779.11 1980 1122229.56 1980 1288810.20 1981 0155559.66 1981 0211110.09 1981 0355510.16 1981 0444410.62 1981 0566610.77 1981 0699910.67 1981 0700011.14 1981 0888812.26 1981 0988812.92 1981 1099912.83 1981 1188811.89 1981 1277712.91 1982 0155513.28 1982 0288812.97 1982 0344412.82 1982 0488812.58 1982 0500011.95 1982 0688812.44 1982 0766612.28 1982 0811111.23 1982 0977710.66 1982 1044449.68 1982 1199910.06 1982 1299999.96 1983 0155559.50 1983 0200009.58 1983 0333339.20 1983 0466669.04 1983 0533339.11 1983 0622229.52 1983 0777779.53 1983 0844449.72 1983 0966669.58 1983 1033339.66 1983 1188889.74 1983 1200009.89 1984 0111119.63 1984 0200009.64 1984 0355559.94 1984 0488889.96 1984 0566610.49 1984 0600010.67 1984 0733310.42 1984 0822229.99 1984 0966610.10 1984 1077710.25 1984 1177710.17 1984 1277779.95 1985 0122229.51 1985 0222229.65 1985 0355559.77 1985 0488889.42 1985 0544449.01 1985 0600008.69 1985 0722228.81 1985 0822229.08 1985 0955559.27 1985 1022229.08 1985 1155558.54 1985 1266668.42 1986 0133338.08 1986 0244447.44 1986 0399997.08 1986 0433337.19 1986 0533337.54 1986 0622227.87 1986 0766667.51 1986 0833337.21 1986 0944447.11 1986 1011117.08 1986 1199996.84 1986 1255556.87 1987 0166666.66 1987 0299996.61 1987 0377776.65 1987 0455557.55 1987 0533338.00 1987 0644447.79 1987 0744447.72 1987 0800007.82 1987 0933338.26 1987 1066668.70 1987 1100007.95 1987 1266667.96 1988 0144447.69 1988 0222227.49 1988 0377777.74 1988 0499997.81 1988 0577777.91 1988 0699997.78 1988 0700007.76 1988 0833337.79 1988 0999997.66 1988 1033337.46 1988 1122227.46 1988 1299997.61 1989 0133337.35 1989 0255557.44 1989 0399997.59 1989 0411117.49 1989 0588887.25 1989 0644447.02 1989 0788886.96 1989 0833337.06 1989 0955557.26 1989 1011117.22 1989 1199997.14 1989 1233336.98 1990 0177777.10 1990 0299997.22 1990 0399997.29 1990 0433337.39 1990 0511117.35 1990 0655557.24 1990 0799997.19 1990 0833337.32 1990 0922227.43 1990 1011117.49 1990 1188887.18 1990 1255557.09 1991 0155557.08 1991 0288886.91 1991 0399997.10 1991 0466667.02 1991 0544446.95 1991 0611117.13 1991 0722227.05 1991 0866666.90 1991 0933336.80 1991 1066666.68 1991 1177776.73 1991 1222226.69 1992 0155556.54 1992 0299996.74 1992 0355556.76 1992 0466666.67 1992 0500006.57 1992 0633336.49 1992 0799996.13 1992 0866666.16 1992 0911116.25 1992 1033336.41 1992 1199996.36 1992 1277776.22 1993 0133336.16 1993 0277775.87 1993 0322225.64 1993 0488885.76 1993 0588885.73 1993 0688885.63 1993 0700005.57 1993 0822225.45 1993 0988885.29 1993 1033335.25 1993 1111115.47 1993 1211115.35 1994 0100005.31 1994 0299995.40 1994 0322225.91 1994 0466666.23 1994 0511116.19 1994 0622226.11 1994 0788886.23 1994 0855556.21 1994 0977776.28 1994 1088886.52 1994 1155556.97 1994 1288886.80 1995 0188886.53 1995 0299996.22 1995 0388886.10 1995 0422226.02 1995 0566665.95 1995 0677775.84 1995 0766665.92 1995 0866666.06 1995 0966665.91 1995 1077775.80 1995 1100005.64 1995 1299995.45 1996 0166665.43 1996 0244445.43 1996 0377775.79 1996 0444445.94 1996 0522225.98 1996 0622226.02 1996 0766665.92 1996 0899995.76 1996 0988885.87 1996 1077775.72 1996 1188885.59 1996 1233335.64 1997 0133335.72 1997 0299995.63 1997 0344445.76 1997 0499995.88 1997 0555555.70 1997 0611115.53 1997 0733335.35 1997 0811115.41 1997 0966665.39 1997 1077775.38 1997 1144445.33 1997 1299995.19 1998 0166665.06 1998 0222225.10 1998 0377775.21 1998 0455555.23 1998 0588885.20 1998 0600005.12 1998 0711115.14 1998 0855555.10 1998 0977774.99 1998 1000004.93 1998 1155555.03 1998 1244444.98 1999 0155555.01 1999 0200005.03 1999 0333335.10 1999 0477775.08 1999 0522225.18 1999 0677775.37 1999 0744445.36 1999 0811115.58 1999 0988885.69 1999 1033335.92 1999 1144445.86 1999 1211115.95 2000 0144446.08 2000 0200006.00 2000 0344445.83 2000 0400005.75 2000 0511116.00 2000 0611115.80 2000 0777775.63 2000 0855555.51 2000 0911115.56 2000 1099995.59 2000 1155555.54 2000 1255555.22 2001 0144445.10 2001 0244445.18 2001 0366665.13 2001 0444445.27 2001 0533335.29 2001 0666665.20 2001 0788885.20 2001 0877775.03 2001 0955555.09 2001 1033335.05 2001 1133335.04 2001 1244445.25 2002 0122225.16 2002 0288885.11 2002 0355555.29 2002 0433335.22 2002 0511115.19 2002 0600005.09 2002 0766665.02 2002 0811114.95 2002 0933334.74 2002 1055554.88 2002 1133334.95 2002 1277774.85 2003 0111114.90 2003 0299994.81 2003 0388884.76 2003 0400004.74 2003 0555554.41 2003 0688884.33 2003 0755554.74 2003 0822225.10 2003 0944444.92 2003 1033334.89 2003 1144444.73 2003 1244444.65 2004 0166664.61 2004 0255554.55 2004 0300004.41 2004 0455554.82 2004 0577775.07 2004 0677775.05 2004 0744444.87 2004 0899994.70 2004 0922224.56 2004 1033334.49 2004 1166664.52 2004 1222224.48 2005 0111114.41 2005 0255554.35 2005 0322224.57 2005 0477774.46 2005 0577774.31 2005 0677774.23 2005 0733334.31 2005 0866664.32 2005 0933334.29 2005 1066664.49 2005 1155554.57 2005 1211114.46 2006 0199994.37 2006 0211114.41 2006 0322224.44 2006 0488884.58 2006 0533334.59 2006 0644444.60 2006 0755554.61 2006 0844444.39 2006 0900004.27 2006 1066664.30 2006 1177774.14 2006 1211114.11 2007 0100004.23 2007 0288884.22 2007 0377774.15 2007 0499994.26 2007 0544444.31 2007 0633334.60 2007 0711114.56 2007 0833334.64 2007 0944444.51 2007 1055554.39 2007 1111114.46 2007 1266664.42 2008 0166664.27 2008 0288884.64 2008 0300004.93 2008 0411114.70 2008 0533334.58 2008 0677774.69 2008 0799994.68 2008 0888884.69 2008 0966664.86 2008 1099995.50 2008 1111115.23 2008 1266665.56 2009 0199995.07 2009 0222224.90 2009 0399994.99 2009 0433334.78 2009 0566664.56 2009 0611114.81 2009 0733334.72 2009 0800004.60 2009 0900004.24 2009 1011114.20 2009 1111114.37 2009 1244444.21 2010 0199994.33
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
