FXstreet.com

BOND BUYER GO 20-YEAR BOND MUNICIPAL BOND INDEX




1953 0100002·44
1953 0244442.59
1953 0333332.65
1953 0466662.67
1953 0555552.82
1953 0633333.03
1953 0700002·95
1953 0877772·90
1953 0999992.87
1953 1088882·71
1953 1100002·60
1953 1244442.59
  1954 0177772·50
  1954 0255552·42
  1954 0300002·39
  1954 0444442·47
  1954 0577772.49
  1954 0611112·47
  1954 0799992.32
  1954 0877772·26
  1954 0999992.31
  1954 1088882·34
  1954 1100002.32
  1954 1255552·36
1955 0166662.40
1955 0200002.43
1955 0366662·44
1955 0433332·41
1955 0555552·38
1955 0633332·41
1955 0744442·54
1955 0888882.60
1955 0922222.58
1955 1055552·51
1955 1133332·45
1955 1200002.57
  1956 0199992·50
  1956 0288882·44
  1956 0366662.57
  1956 0422222·70
  1956 0599992.68
  1956 0655552.54
  1956 0766662.65
  1956 0888882·80
  1956 0966662.93
  1956 1033332·95
  1956 1111113.16
  1956 1277773·22
1957 0100003·18
1957 0200003·00
1957 0399993.09
1957 0477773·13
1957 0500003.27
1957 0666663·41
1957 0722223.39
1957 0811113.54
1957 0900003.53
1957 1077773·42
1957 1144443·37
1957 1255553·04
  1958 0144442.91
  1958 0288883.02
  1958 0333333.06
  1958 0455552.96
  1958 0522222·92
  1958 0677772.97
  1958 0777773.09
  1958 0811113.35
  1958 0933333·54
  1958 1055553·45
  1958 1188883·32
  1958 1255553·33
1959 0111113·42
1959 0277773.36
1959 0311113·30
1959 0444443.39
1959 0500003·57
1959 0699993.71
1959 0722223.71
1959 0833333.58
1959 0900003·78
1959 1099993.62
1959 1111113·55
1959 1233333.70
  1960 0111113·72
  1960 0277773·60
  1960 0399993·57
  1960 0477773·56
  1960 0555553·60
  1960 0699993·55
  1960 0700003.50
  1960 0888883·33
  1960 0988883·42
  1960 1000003·53
  1960 1122223.40
  1960 1255553·40
1961 0188883.39
1961 0288883·31
1961 0333333·45
1961 0488883.48
1961 0566663·43
1961 0655553·52
1961 0766663.51
1961 0888883·52
1961 0944443·53
1961 1055553·42
1961 1144443.41
1961 1211113.47
  1962 0199993.34
  1962 0222223·21
  1962 0355553·14
  1962 0433333·06
  1962 0577773.11
  1962 0688883·25
  1962 0777773·27
  1962 0866663.23
  1962 0911113.11
  1962 1011113.02
  1962 1122223·04
  1962 1211113.07
1963 0122223.10
1963 0266663·15
1963 0355553·05
1963 0433333·10
1963 0566663·11
1963 0600003·21
1963 0722223.22
1963 0800003·13
1963 0911113.20
1963 1000003.20
1963 1133333.30
1963 1211113.27
  1964 0188883·22
  1964 0277773·14
  1964 0300003·28
  1964 0499993.28
  1964 0500003·20
  1964 0677773.20
  1964 0755553·18
  1964 0888883·19
  1964 0922223.23
  1964 1033333·25
  1964 1188883.18
  1964 1277773.13
1965 0122223.06
1965 0277773·09
1965 0366663.17
1965 0455553.15
1965 0500003·17
1965 0677773.24
1965 0711113.27
1965 0844443·24
1965 0911113.35
1965 1088883·40
1965 1188883·45
1965 1299993·54
  1966 0188883.52
  1966 0277773·64
  1966 0333333.72
  1966 0488883·56
  1966 0511113.65
  1966 0611113.77
  1966 0766663.95
  1966 0800004·12
  1966 0900004.12
  1966 1022223.93
  1966 1199993·86
  1966 1299993.86
1967 0177773·54
1967 0244443·52
1967 0355553·55
1967 0488883.60
1967 0599993·89
1967 0622223·96
1967 0711114·02
1967 0855553·99
1967 0933334.12
1967 1066664.29
1967 1188884.34
1967 1200004·43
  1968 0199994·29
  1968 0266664.31
  1968 0355554·54
  1968 0466664.34
  1968 0522224.54
  1968 0666664·49
  1968 0799994.33
  1968 0877774.21
  1968 0955554.38
  1968 1022224.49
  1968 1155554.60
  1968 1200004·82
1969 0188884·85
1969 0233334·98
1969 0322225.26
1969 0466665·19
1969 0511115.33
1969 0600005.75
1969 0733335.75
1969 0877776·00
1969 0977776.26
1969 1066666.09
1969 1122226·30
1969 1288886.82
  1970 0111116.63
  1970 0288886·22
  1970 0366666.05
  1970 0466666·65
  1970 0511117.00
  1970 0655556·93
  1970 0733336·42
  1970 0822226·17
  1970 0988886.31
  1970 1077776.37
  1970 1155555.71
  1970 1266665·47
1971 0155555·35
1971 0288885·23
1971 0388885·17
1971 0455555·37
1971 0577775·90
1971 0644445·95
1971 0777776·06
1971 0866665·82
1971 0922225.37
1971 1044445·06
1971 1122225.20
1971 1288885.21
  1972 0122225·12
  1972 0299995·28
  1972 0344445.31
  1972 0455555.43
  1972 0588885.30
  1972 0633335·33
  1972 0788885·41
  1972 0800005·30
  1972 0977775·36
  1972 1022225.18
  1972 1111115.02
  1972 1222225·05
1973 0166665·05
1973 0244445.13
1973 0311115·29
1973 0499995.15
1973 0555555.15
1973 0600005.17
1973 0711115.40
1973 0866665·48
1973 0999995.10
1973 1055555·05
1973 1155555·18
1973 1255555·12
  1974 0133335·22
  1974 0244445·20
  1974 0300005·40
  1974 0466665.73
  1974 0533336·02
  1974 0666666.13
  1974 0744446·68
  1974 0877776·71
  1974 0922226·76
  1974 1022226.57
  1974 1100006.61
  1974 1211117·05
1975 0111116.82
1975 0266666.39
1975 0322226·73
1975 0433336.95
1975 0577776·97
1975 0633336·94
1975 0766667·07
1975 0811117.17
1975 0977777.44
1975 1033337·39
1975 1133337.43
1975 1233337·31
  1976 0133337·07
  1976 0277776·94
  1976 0333336·91
  1976 0444446·60
  1976 0566666.87
  1976 0677776.87
  1976 0700006.79
  1976 0877776·61
  1976 0933336.51
  1976 1022226·30
  1976 1133336.29
  1976 1299995·94
1977 0111115.87
1977 0288885.88
1977 0300005.89
1977 0422225·72
1977 0511115.75
1977 0677775·62
1977 0722225.63
1977 0866665·62
1977 0966665·51
1977 1033335.64
1977 1144445·49
1977 1288885.57
  1978 0122225.71
  1978 0222225·62
  1978 0333335·61
  1978 0444445·79
  1978 0566666.03
  1978 0622226.22
  1978 0777776.28
  1978 0844446·12
  1978 0999996·09
  1978 1055556.13
  1978 1100006·19
  1978 1211116·50
1979 0155556·46
1979 0255556·31
1979 0344446·33
1979 0499996·28
1979 0577776.25
1979 0677776·12
1979 0777776.13
1979 0866666.20
1979 0966666.52
1979 1099997·08
1979 1188887·30
1979 1233337.22
  1980 0100007.35
  1980 0244448·16
  1980 0399999·16
  1980 0400008.63
  1980 0533337.59
  1980 0655557·63
  1980 0744448·13
  1980 0833338·67
  1980 0911118·94
  1980 1088889·11
  1980 1199999·56
  1980 1200010.20
1981 0122229.66
1981 0222210·09
1981 0355510·16
1981 0400010·62
1981 0555510.77
1981 0677710.67
1981 0722211·14
1981 0866612·26
1981 0955512.92
1981 1077712.83
1981 1166611·89
1981 1233312·91
  1982 0166613.28
  1982 0299912.97
  1982 0322212.82
  1982 0477712·58
  1982 0577711·95
  1982 0611112·44
  1982 0700012.28
  1982 0800011·23
  1982 0988810·66
  1982 1055559.68
  1982 1122210·06
  1982 1233339.96
1983 0122229.50
1983 0233339·58
1983 0322229·20
1983 0400009·04
1983 0555559.11
1983 0622229.52
1983 0777779.53
1983 0811119·72
1983 0944449·58
1983 1011119·66
1983 1166669.74
1983 1233339.89
  1984 0111119.63
  1984 0200009.64
  1984 0311119·94
  1984 0411119·96
  1984 0577710.49
  1984 0655510.67
  1984 0766610.42
  1984 0888889.99
  1984 0900010.10
  1984 1099910·25
  1984 1177710·17
  1984 1222229.95
1985 0166669.51
1985 0233339·65
1985 0355559.77
1985 0433339·42
1985 0566669·01
1985 0677778·69
1985 0711118.81
1985 0844449.08
1985 0933339.27
1985 1055559·08
1985 1199998·54
1985 1299998.42
  1986 0133338.08
  1986 0233337·44
  1986 0355557.08
  1986 0455557.19
  1986 0544447.54
  1986 0600007.87
  1986 0700007.51
  1986 0833337.21
  1986 0966667·11
  1986 1077777.08
  1986 1155556.84
  1986 1244446.87
1987 0122226.66
1987 0277776·61
1987 0344446.65
1987 0444447·55
1987 0588888.00
1987 0677777·79
1987 0744447·72
1987 0811117·82
1987 0911118.26
1987 1055558·70
1987 1133337.95
1987 1233337.96
  1988 0133337.69
  1988 0222227·49
  1988 0355557·74
  1988 0444447.81
  1988 0566667·91
  1988 0633337·78
  1988 0733337·76
  1988 0888887·79
  1988 0966667·66
  1988 1022227.46
  1988 1144447·46
  1988 1233337.61
1989 0100007·35
1989 0200007.44
1989 0388887.59
1989 0488887·49
1989 0500007.25
1989 0666667.02
1989 0755556.96
1989 0866667·06
1989 0988887·26
1989 1055557·22
1989 1100007.14
1989 1222226·98
  1990 0100007·10
  1990 0222227·22
  1990 0300007.29
  1990 0433337.39
  1990 0533337.35
  1990 0677777·24
  1990 0755557·19
  1990 0899997·32
  1990 0999997·43
  1990 1000007·49
  1990 1155557.18
  1990 1233337·09
1991 0111117·08
1991 0255556·91
1991 0366667·10
1991 0499997.02
1991 0533336.95
1991 0699997.13
1991 0744447·05
1991 0855556·90
1991 0933336·80
1991 1099996·68
1991 1188886.73
1991 1200006.69
  1992 0144446·54
  1992 0277776.74
  1992 0300006·76
  1992 0477776.67
  1992 0566666.57
  1992 0677776.49
  1992 0744446·13
  1992 0811116.16
  1992 0966666·25
  1992 1055556.41
  1992 1188886·36
  1992 1299996·22
1993 0133336·16
1993 0299995·87
1993 0399995.64
1993 0422225·76
1993 0555555.73
1993 0600005.63
1993 0711115·57
1993 0811115·45
1993 0977775·29
1993 1033335·25
1993 1177775.47
1993 1211115·35
  1994 0144445.31
  1994 0233335.40
  1994 0344445·91
  1994 0400006.23
  1994 0544446.19
  1994 0688886·11
  1994 0722226.23
  1994 0888886.21
  1994 0977776·28
  1994 1011116·52
  1994 1111116.97
  1994 1277776·80
1995 0166666.53
1995 0255556.22
1995 0377776·10
1995 0411116.02
1995 0588885·95
1995 0655555·84
1995 0766665.92
1995 0899996·06
1995 0999995.91
1995 1011115·80
1995 1177775·64
1995 1211115.45
  1996 0111115·43
  1996 0233335.43
  1996 0333335·79
  1996 0477775.94
  1996 0566665.98
  1996 0655556.02
  1996 0766665·92
  1996 0855555·76
  1996 0900005·87
  1996 1044445·72
  1996 1155555.59
  1996 1200005·64
1997 0111115.72
1997 0288885.63
1997 0388885·76
1997 0422225.88
1997 0599995·70
1997 0688885.53
1997 0788885·35
1997 0855555.41
1997 0988885.39
1997 1077775.38
1997 1188885·33
1997 1233335·19
  1998 0133335.06
  1998 0233335.10
  1998 0355555·21
  1998 0433335·23
  1998 0522225.20
  1998 0633335·12
  1998 0788885.14
  1998 0866665.10
  1998 0955554.99
  1998 1088884.93
  1998 1100005·03
  1998 1233334·98
1999 0166665·01
1999 0233335.03
1999 0344445·10
1999 0499995·08
1999 0500005·18
1999 0633335.37
1999 0777775·36
1999 0833335.58
1999 0955555.69
1999 1077775.92
1999 1188885.86
1999 1233335.95
  2000 0111116·08
  2000 0277776.00
  2000 0300005.83
  2000 0422225·75
  2000 0522226·00
  2000 0655555.80
  2000 0777775.63
  2000 0866665·51
  2000 0933335.56
  2000 1088885.59
  2000 1144445·54
  2000 1211115.22
2001 0122225.10
2001 0255555·18
2001 0322225.13
2001 0477775.27
2001 0599995·29
2001 0666665.20
2001 0722225·20
2001 0877775.03
2001 0988885·09
2001 1066665.05
2001 1199995.04
2001 1255555·25
  2002 0155555·16
  2002 0200005.11
  2002 0399995·29
  2002 0400005.22
  2002 0566665.19
  2002 0677775.09
  2002 0722225·02
  2002 0800004.95
  2002 0922224·74
  2002 1088884.88
  2002 1188884.95
  2002 1288884·85
2003 0188884·90
2003 0288884·81
2003 0344444.76
2003 0400004.74
2003 0577774.41
2003 0611114.33
2003 0744444.74
2003 0822225.10
2003 0999994.92
2003 1077774.89
2003 1199994.73
2003 1255554·65
  2004 0133334.61
  2004 0266664.55
  2004 0311114·41
  2004 0400004·82
  2004 0533335·07
  2004 0633335.05
  2004 0733334.87
  2004 0833334.70
  2004 0944444.56
  2004 1044444.49
  2004 1122224·52
  2004 1200004·48
2005 0144444.41
2005 0277774·35
2005 0388884·57
2005 0433334.46
2005 0533334.31
2005 0633334.23
2005 0722224.31
2005 0833334·32
2005 0966664·29
2005 1055554.49
2005 1199994.57
2005 1255554.46
  2006 0166664.37
  2006 0211114·41
  2006 0355554·44
  2006 0477774·58
  2006 0533334·59
  2006 0699994.60
  2006 0700004.61
  2006 0888884.39
  2006 0966664·27
  2006 1099994·30
  2006 1155554·14
  2006 1211114.11
2007 0199994.23
2007 0266664.22
2007 0355554.15
2007 0411114·26
2007 0577774.31
2007 0666664.60
2007 0766664.56
2007 0855554.64
2007 0988884.51
2007 1066664·39
2007 1177774·46
2007 1233334.42
  2008 0133334·27
  2008 0299994.64
  2008 0311114.93
  2008 0477774·70
  2008 0555554·58
  2008 0688884·69
  2008 0722224·68
  2008 0822224·69
  2008 0999994.86
  2008 1099995.50
  2008 1166665.23
  2008 1266665.56
2009 0133335.07
2009 0211114.90
2009 0333334·99
2009 0499994.78
2009 0588884.56
2009 0655554.81
2009 0755554.72
2009 0822224.60
2009 0977774·24
2009 1044444.20
		
		





	
				
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com

Interested in forex trading? forex brokerage firms!


FX Solutions LLC
Contact the broker/FDM
Open a demo account
ACM Advanced Currency Markets SA
Contact the broker/FDM
Open a demo account
Interbank FX, LLC
Contact the broker/FDM
Open a demo account
Alpari (UK) Limited
Contact the broker/FDM
Open a demo account
IG Markets
Contact the broker/FDM
Open a demo account

GET CASH BACK FOR YOUR TRADES!   Learn more about the Pip Rebate Program

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2009 "FXstreet.com. The Forex Market" All Rights Reserved.