1971 09666683.88
1971 10111183.68
1971 11222283.34
1971 12222287.89
  1972 01666691.47
  1972 02888892.38
  1972 03888894.35
  1972 04000097.10
  1972 05333399.00
  1972 06777102.59
  1972 07444105.28
  1972 08111108.68
  1972 09888110.90
  1972 10111113.40
  1972 11222112.92
  1972 12666119.64
1973 01222125.21
1973 02555137.75
1973 03666147.93
1973 04666137.46
1973 05888142.55
1973 06333148.60
1973 07555158.66
1973 08777159.73
1973 09000157.51
1973 10777163.40
1973 11444162.61
1973 12000165.41
  1974 01333176.28
  1974 02666195.65
  1974 03000196.06
  1974 04333195.35
  1974 05111185.42
  1974 06444178.55
  1974 07333165.65
  1974 08777160.85
  1974 09555149.93
  1974 10999149.13
  1974 11000146.18
  1974 12111136.59
1975 01111131.10
1975 02000136.58
1975 03444140.24
1975 04666143.67
1975 05000145.50
1975 06222145.39
1975 07666151.51
1975 08444157.18
1975 09111151.15
1975 10111148.01
1975 11666151.10
1975 12444152.51
  1976 01333155.29
  1976 02111156.67
  1976 03000157.17
  1976 04777167.20
  1976 05111169.73
  1976 06333180.44
  1976 07444183.79
  1976 08111174.63
  1976 09000175.31
  1976 10555173.74
  1976 11222176.89
  1976 12888173.23
1977 01111173.53
1977 02444179.98
1977 03111186.25
1977 04222181.16
1977 05999176.21
1977 06777169.96
1977 07222165.98
1977 08666162.75
1977 09777163.31
1977 10444165.98
1977 11555167.54
1977 12999171.50
  1978 01888178.49
  1978 02333181.56
  1978 03222184.21
  1978 04444181.31
  1978 05555187.52
  1978 06222192.03
  1978 07555193.42
  1978 08777200.17
  1978 09555202.82
  1978 10555217.99
  1978 11999216.74
  1978 12777218.58
1979 01777224.69
1979 02222242.10
1979 03222240.52
1979 04888241.62
1979 05111249.74
1979 06777250.04
1979 07333249.26
1979 08555253.94
1979 09777279.24
1979 10666295.15
1979 11999297.15
1979 12777328.10
  1980 01444389.51
  1980 02999411.56
  1980 03222364.96
  1980 04777307.39
  1980 05333296.01
  1980 06111310.98
  1980 07111326.00
  1980 08777329.28
  1980 09888350.75
  1980 10222351.79
  1980 11666346.57
  1980 12777327.12
1981 01555316.88
1981 02222302.18
1981 03555302.22
1981 04222299.00
1981 05222290.92
1981 06444283.90
1981 07000270.17
1981 08000272.21
1981 09999270.85
1981 10777264.07
1981 11222255.95
1981 12888253.61
  1982 01111247.52
  1982 02444248.12
  1982 03333231.47
  1982 04666233.53
  1982 05999225.81
  1982 06555206.55
  1982 07000218.45
  1982 08777219.54
  1982 09666229.38
  1982 10777236.24
  1982 11999240.99
  1982 12666247.15
1983 01000266.83
1983 02888274.44
1983 03555256.50
1983 04555264.08
1983 05444276.72
1983 06111269.19
1983 07888271.24
1983 08444268.99
1983 09333265.27
1983 10666252.47
1983 11111247.93
1983 12777250.19
  1984 01999255.81
  1984 02888266.43
  1984 03222276.14
  1984 04777269.94
  1984 05666259.69
  1984 06444252.65
  1984 07666231.33
  1984 08777234.78
  1984 09666227.05
  1984 10444228.33
  1984 11999232.27
  1984 12444220.95
1985 01999214.60
1985 02666213.62
1985 03888207.97
1985 04111218.70
1985 05222214.75
1985 06000210.03
1985 07111207.67
1985 08666211.60
1985 09888209.84
1985 10999215.22
1985 11000217.98
1985 12333212.70
  1986 01555211.53
  1986 02888200.02
  1986 03666199.84
  1986 04000191.99
  1986 05888189.29
  1986 06999184.80
  1986 07444173.61
  1986 08999190.12
  1986 09111204.94
  1986 10777207.29
  1986 11444203.84
  1986 12000206.56
1987 01000215.54
1987 02777215.42
1987 03888218.65
1987 04444233.85
1987 05222250.74
1987 06888248.67
1987 07000258.39
1987 08000264.25
1987 09888259.41
1987 10333254.21
1987 11666247.79
1987 12555250.80
  1988 01666245.82
  1988 02777233.33
  1988 03777236.20
  1988 04999241.50
  1988 05999244.53
  1988 06888252.95
  1988 07000242.49
  1988 08666232.77
  1988 09444228.33
  1988 10333235.23
  1988 11888242.72
  1988 12444251.08
1989 01222252.77
1989 02666248.16
1989 03000256.06
1989 04555256.45
1989 05666248.68
1989 06000244.75
1989 07333247.73
1989 08333250.76
1989 09333252.88
1989 10222255.32
1989 11111254.43
1989 12555251.57
  1990 01666248.71
  1990 02555252.98
  1990 03555251.23
  1990 04666248.77
  1990 05666251.61
  1990 06000248.79
  1990 07888253.09
  1990 08666266.54
  1990 09555267.66
  1990 10999257.76
  1990 11444248.17
  1990 12777238.79
1991 01333231.83
1991 02111225.57
1991 03888231.06
1991 04222235.62
1991 05888238.33
1991 06777238.58
1991 07333233.14
1991 08111224.15
1991 09777225.83
1991 10111230.67
1991 11222227.30
1991 12111219.00
  1992 01999220.19
  1992 02888222.95
  1992 03888224.71
  1992 04666224.95
  1992 05444226.14
  1992 06111231.91
  1992 07000232.35
  1992 08888225.81
  1992 09333223.99
  1992 10555219.06
  1992 11222220.70
  1992 12666224.19
1993 01555228.02
1993 02444235.89
1993 03777242.21
1993 04222238.54
1993 05555233.23
1993 06555230.21
1993 07222237.06
1993 08111235.30
1993 09222227.08
1993 10111230.26
1993 11999236.09
1993 12999245.53
  1994 01444250.49
  1994 02777258.35
  1994 03999259.19
  1994 04111253.18
  1994 05222265.36
  1994 06888269.25
  1994 07222268.92
  1994 08666264.78
  1994 09555265.43
  1994 10999266.41
  1994 11888271.37
  1994 12333270.04
1995 01666274.98
1995 02222274.94
1995 03888272.16
1995 04000282.57
1995 05999276.51
1995 06777274.19
1995 07000267.31
1995 08000269.46
1995 09555276.06
1995 10777266.12
1995 11777267.70
1995 12000268.27
  1996 01222267.19
  1996 02444269.93
  1996 03999270.69
  1996 04666274.19
  1996 05666274.91
  1996 06555257.12
  1996 07444253.62
  1996 08333261.06
  1996 09777263.27
  1996 10666266.47
  1996 11555267.86
  1996 12888268.97
1997 01999270.41
1997 02444270.19
1997 03444270.85
1997 04666263.10
1997 05222268.38
1997 06444267.49
1997 07111258.50
1997 08555251.84
1997 09888243.77
1997 10777238.57
1997 11777230.50
1997 12888210.91
  1998 01000212.64
  1998 02111208.59
  1998 03666213.62
  1998 04222216.15
  1998 05777216.08
  1998 06666218.11
  1998 07000214.05
  1998 08777207.94
  1998 09222212.88
  1998 10777202.51
  1998 11333197.19
  1998 12111185.30
1999 01777183.03
1999 02666174.61
1999 03888177.97
1999 04111193.09
1999 05222172.70
1999 06111187.67
1999 07999185.22
1999 08333184.44
1999 09999192.28
1999 10222189.57
1999 11222187.65
1999 12999192.88
  2000 01444205.82
  2000 02222199.48
  2000 03666200.09
  2000 04555195.16
  2000 05222208.54
  2000 06222199.39
  2000 07111214.32
  2000 08999222.12
  2000 09222220.74
  2000 10777213.45
  2000 11000220.61
  2000 12333210.99
2001 01222207.62
2001 02444191.27
2001 03111171.28
2001 04111177.19
2001 05000165.50
2001 06222161.63
2001 07333158.82
2001 08111151.88
2001 09444140.21
2001 10888126.65
2001 11444156.39
2001 12222141.84
  2002 01777150.96
  2002 02333148.77
  2002 03999158.09
  2002 04888151.11
  2002 05333162.89
  2002 06666180.95
  2002 07000168.07
  2002 08222166.58
  2002 09777160.11
  2002 10333168.72
  2002 11000181.60
  2002 12555176.61
2003 01999192.24
2003 02111195.81
2003 03555187.09
2003 04111187.39
2003 05000185.83
2003 06555195.93
2003 07999202.33
2003 08666202.05
2003 09222217.52
2003 10666247.34
2003 11333231.99
2003 12888256.64
  2004 01333261.97
  2004 02111287.88
  2004 03666266.31
  2004 04666245.83
  2004 05000252.70
  2004 06888228.16
  2004 07555220.51
  2004 08111240.29
  2004 09666232.62
  2004 10111223.04
  2004 11555229.70
  2004 12666232.09
2005 01111229.86
2005 02222253.03
2005 03000258.08
2005 04222264.97
2005 05999244.22
2005 06666264.67
2005 07333268.20
2005 08777258.67
2005 09999276.01
2005 10999281.03
2005 11000289.52
2005 12000302.48
  2006 01222323.57
  2006 02444318.17
  2006 03333330.91
  2006 04222378.93
  2006 05777402.29
  2006 06777391.62
  2006 07000409.62
  2006 08555403.67
  2006 09777387.46
  2006 10111378.16
  2006 11333380.16
  2006 12000368.79
2007 01555345.67
2007 02999353.14
2007 03666376.99
2007 04777391.27
2007 05666390.55
2007 06666430.78
2007 07333449.25
2007 08999420.60
2007 09555449.85
2007 10555439.46
2007 11666413.78
2007 12666418.30
  2008 01333438.69
  2008 02222515.48
  2008 03222476.27
  2008 04222494.91
  2008 05444459.29
  2008 06222475.42
		
		





	
				
	
				
					By Economagic

					2100 SouthBridge Parkway, Suite 650

					PO Box 130837

					Birmingham, AL 35213, USA

					Email:  
					

					http://www.economagic.com
							
			

Note: All information on this page is subject to change. The use of this website constitutes acceptance of our user agreement. Please read our privacy policy and legal disclaimer.

Trading foreign exchange on margin carries a high level of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with foreign exchange trading and seek advice from an independent financial advisor if you have any doubts.

Opinions expressed at FXstreet.com are those of the individual authors and do not necessarily represent the opinion of FXstreet.com or its management. FXstreet.com has not verified the accuracy or basis-in-fact of any claim or statement made by any independent author: errors and Omissions may occur.

Any opinions, news, research, analyses, prices or other information contained on this website, by FXstreet.com, its employees, partners or contributors, is provided as general market commentary and does not constitute investment advice. FXstreet.com will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information.

©2010 "FXstreet.com. The Forex Market" All Rights Reserved.