CRB (BLS) METALS SUB-INDEX; COPYRIGHTED BY BRIDGE COMMODITY RESEARCH BUREAU
By Economagic
http://www.economagic.com
http://www.economagic.com
1947 04444482.90 1947 05333380.50 1947 06777781.10 1947 07999985.60 1947 08999985.80 1947 09111185.50 1947 10444485.90 1947 11444486.30 1947 12555589.10 1948 01555591.40 1948 02222290.90 1948 03000091.20 1948 04111194.70 1948 05333394.30 1948 06000096.10 1948 07999997.30 1948 08666105.70 1948 09666105.30 1948 10888106.40 1948 11888112.60 1948 12333111.10 1949 01222107.50 1949 02444100.40 1949 03888883.80 1949 04000073.40 1949 05666668.40 1949 06888866.80 1949 07555573.10 1949 08111176.20 1949 09000074.50 1949 10777771.90 1949 11999970.90 1949 12888870.60 1950 01999969.20 1950 02777768.60 1950 03999969.80 1950 04444472.90 1950 05222281.50 1950 06333384.80 1950 07888891.20 1950 08111100.70 1950 09888106.30 1950 10888112.40 1950 11999115.20 1950 12999119.30 1951 01888124.00 1951 02222123.30 1951 03999117.00 1951 04777118.90 1951 05999118.90 1951 06333106.50 1951 07444105.90 1951 08777105.40 1951 09111105.40 1951 10777109.50 1951 11444109.50 1951 12222109.50 1952 01000112.10 1952 02000112.10 1952 03555112.10 1952 04666110.10 1952 05888102.80 1952 06777799.90 1952 07222100.50 1952 08111199.40 1952 09999998.10 1952 10333392.00 1952 11111194.20 1952 12888895.50 1953 01999992.30 1953 02222297.20 1953 03000096.10 1953 04777783.10 1953 05444486.60 1953 06444486.00 1953 07333384.80 1953 08444483.70 1953 09111174.80 1953 10333376.60 1953 11222278.90 1953 12222276.50 1954 01999971.90 1954 02222269.80 1954 03111179.40 1954 04777781.70 1954 05111182.70 1954 06999984.60 1954 07000083.90 1954 08555583.50 1954 09555586.10 1954 10444487.50 1954 11444486.50 1954 12999986.30 1955 01333387.90 1955 02888891.20 1955 03555593.60 1955 04333392.70 1955 05777792.10 1955 06000095.40 1955 07444100.70 1955 08555102.60 1955 09222105.90 1955 10999102.50 1955 11333105.80 1955 12555111.00 1956 01000109.50 1956 02333110.30 1956 03111112.10 1956 04999111.40 1956 05111101.70 1956 06999101.50 1956 07000103.00 1956 08222108.50 1956 09000109.90 1956 10999107.90 1956 11666110.30 1956 12888107.40 1957 01222101.80 1957 02888896.70 1957 03888896.20 1957 04999994.10 1957 05777790.70 1957 06111191.20 1957 07000090.90 1957 08666686.90 1957 09555584.40 1957 10999978.90 1957 11999976.70 1957 12666675.50 1958 01999973.90 1958 02111175.80 1958 03333373.10 1958 04222270.30 1958 05111172.90 1958 06222275.80 1958 07999978.40 1958 08444479.40 1958 09888881.30 1958 10888887.00 1958 11999985.60 1958 12222285.50 1959 01888884.60 1959 02000084.50 1959 03555584.10 1959 04888881.00 1959 05777782.60 1959 06666682.30 1959 07666682.60 1959 08777783.60 1959 09444486.80 1959 10111191.60 1959 11000090.20 1959 12666684.60 1960 01999988.90 1960 02777784.70 1960 03999982.10 1960 04444482.00 1960 05444480.90 1960 06999981.20 1960 07666682.90 1960 08111182.90 1960 09000079.50 1960 10000077.60 1960 11777776.50 1960 12555573.40 1961 01555574.60 1961 02999977.60 1961 03000080.50 1961 04666681.30 1961 05555583.70 1961 06333383.50 1961 07333382.90 1961 08999986.00 1961 09111185.80 1961 10444480.90 1961 11000079.10 1961 12111181.60 1962 01444482.00 1962 02777778.90 1962 03000078.50 1962 04000077.30 1962 05555573.40 1962 06999972.40 1962 07999974.00 1962 08666672.90 1962 09666672.90 1962 10444473.40 1962 11999974.10 1962 12888876.20 1963 01999977.10 1963 02666676.40 1963 03000076.20 1963 04777776.90 1963 05333378.20 1963 06000076.00 1963 07222279.90 1963 08999981.70 1963 09555583.10 1963 10999983.70 1963 11000085.30 1963 12222286.70 1964 01444488.60 1964 02111190.70 1964 03333390.20 1964 04555591.30 1964 05000090.50 1964 06999994.90 1964 07777797.50 1964 08222105.90 1964 09777108.00 1964 10666115.80 1964 11333114.70 1964 12222109.50 1965 01777108.20 1965 02999107.00 1965 03777113.50 1965 04111116.00 1965 05444115.30 1965 06666111.80 1965 07666114.20 1965 08555112.30 1965 09000114.10 1965 10999114.10 1965 11111114.00 1965 12888116.20 1966 01333120.20 1966 02444123.70 1966 03555121.40 1966 04000118.80 1966 05888115.60 1966 06111115.70 1966 07888116.30 1966 08333105.70 1966 09111108.70 1966 10555107.50 1966 11333105.90 1966 12666105.30 1967 01666105.50 1967 02444103.10 1967 03888101.20 1967 04111197.20 1967 05999997.70 1967 06666696.80 1967 07333397.60 1967 08999998.20 1967 09888899.10 1967 10000101.00 1967 11555103.80 1967 12000103.40 1968 01666104.90 1968 02666104.30 1968 03999101.00 1968 04999994.60 1968 05777792.00 1968 06666690.30 1968 07222288.10 1968 08222288.30 1968 09666691.30 1968 10666691.40 1968 11444495.90 1968 12666696.00 1969 01666103.90 1969 02222107.00 1969 03999104.50 1969 04999108.50 1969 05000111.80 1969 06999113.30 1969 07333115.10 1969 08888117.20 1969 09666119.60 1969 10777118.00 1969 11666121.90 1969 12111131.00 1970 01666129.60 1970 02111134.30 1970 03888129.50 1970 04999130.80 1970 05888125.50 1970 06999123.30 1970 07666119.80 1970 08666116.10 1970 09888119.90 1970 10888111.90 1970 11555108.70 1970 12888102.60 1971 01999105.70 1971 02555107.80 1971 03666108.00 1971 04222106.30 1971 05666104.40 1971 06999102.40 1971 07666102.30 1971 08000106.70 1971 09999106.40 1971 10222106.10 1971 11444102.50 1971 12222103.40 1972 01666106.10 1972 02777115.40 1972 03888116.10 1972 04777115.80 1972 05222114.90 1972 06777114.00 1972 07111112.80 1972 08111115.10 1972 09222114.00 1972 10444112.20 1972 11444112.80 1972 12555116.00 1973 01777120.50 1973 02666129.30 1973 03333132.70 1973 04000135.70 1973 05444140.90 1973 06444144.60 1973 07999148.60 1973 08777151.80 1973 09666156.40 1973 10555173.20 1973 11444182.00 1973 12777198.50 1974 01777206.50 1974 02888231.60 1974 03888258.40 1974 04000254.90 1974 05444232.10 1974 06999264.80 1974 07555269.50 1974 08333261.20 1974 09444237.60 1974 10111224.70 1974 11777212.70 1974 12000196.10 1975 01333196.80 1975 02222199.90 1975 03777204.40 1975 04222196.10 1975 05222187.40 1975 06888166.80 1975 07999166.00 1975 08555188.70 1975 09555184.40 1975 10999180.10 1975 11777175.60 1975 12111171.10 1976 01999172.00 1976 02000178.00 1976 03111200.30 1976 04222213.80 1976 05888211.10 1976 06444215.40 1976 07999221.70 1976 08000208.00 1976 09444201.20 1976 10444188.20 1976 11888191.30 1976 12111197.80 1977 01444214.50 1977 02000222.60 1977 03555229.80 1977 04333222.30 1977 05777210.80 1977 06666203.00 1977 07666203.00 1977 08111203.30 1977 09999203.70 1977 10000200.30 1977 11666204.90 1977 12777211.70 1978 01111219.30 1978 02777217.40 1978 03999217.40 1978 04444217.40 1978 05111218.30 1978 06666220.60 1978 07000223.40 1978 08111236.60 1978 09888246.70 1978 10777276.50 1978 11666260.90 1978 12999267.30 1979 01444287.20 1979 02111315.20 1979 03222339.90 1979 04111324.70 1979 05333321.90 1979 06111332.80 1979 07111321.90 1979 08999318.00 1979 09666318.70 1979 10555319.10 1979 11555318.70 1979 12222326.30 1980 01222332.40 1980 02444335.30 1980 03222321.70 1980 04777298.20 1980 05888271.90 1980 06000257.90 1980 07000271.60 1980 08444288.30 1980 09333304.90 1980 10444309.20 1980 11333303.00 1980 12888288.30 1981 01444275.50 1981 02777280.10 1981 03555292.70 1981 04222294.10 1981 05444284.10 1981 06000281.30 1981 07333303.40 1981 08333304.00 1981 09555290.60 1981 10444277.60 1981 11777265.70 1981 12111264.20 1982 01777270.80 1982 02444246.30 1982 03777226.90 1982 04111221.30 1982 05111215.10 1982 06333196.20 1982 07888213.70 1982 08111218.90 1982 09222215.50 1982 10000214.30 1982 11333202.90 1982 12555202.30 1983 01222220.90 1983 02111235.50 1983 03111233.50 1983 04777229.90 1983 05333227.50 1983 06333225.00 1983 07777230.90 1983 08333235.30 1983 09666242.50 1983 10888245.70 1983 11444251.20 1983 12333250.40 1984 01444253.20 1984 02222250.70 1984 03888259.00 1984 04222254.70 1984 05999251.30 1984 06222253.70 1984 07555243.50 1984 08111243.40 1984 09222221.80 1984 10555217.40 1984 11111228.10 1984 12111216.90 1985 01999219.70 1985 02000214.80 1985 03666217.70 1985 04222222.00 1985 05222215.10 1985 06666206.00 1985 07666213.20 1985 08999215.20 1985 09999208.40 1985 10000202.60 1985 11222203.90 1985 12444207.70 1986 01666208.20 1986 02888204.50 1986 03888186.10 1986 04555179.90 1986 05555181.90 1986 06999190.00 1986 07000186.20 1986 08666190.30 1986 09111196.30 1986 10555206.75 1986 11888209.50 1986 12000211.98 1987 01777210.75 1987 02222208.39 1987 03888207.38 1987 04111219.80 1987 05111238.29 1987 06999249.07 1987 07111259.07 1987 08777262.79 1987 09999268.00 1987 10777277.90 1987 11222288.62 1987 12555296.72 1988 01777277.70 1988 02666268.68 1988 03888277.77 1988 04555275.23 1988 05000279.07 1988 06777302.23 1988 07444304.44 1988 08888308.56 1988 09666320.51 1988 10000330.07 1988 11444326.61 1988 12000342.43 1989 01111346.27 1989 02888348.90 1989 03333350.46 1989 04222360.10 1989 05111346.71 1989 06555339.61 1989 07111336.47 1989 08444343.95 1989 09888337.95 1989 10555321.00 1989 11999303.78 1989 12333296.49 1990 01000288.47 1990 02777294.55 1990 03555305.03 1990 04333304.67 1990 05111311.49 1990 06111313.22 1990 07777327.74 1990 08111329.58 1990 09222328.37 1990 10333295.96 1990 11666292.37 1990 12111283.16 1991 01444272.65 1991 02999270.55 1991 03999265.92 1991 04999266.27 1991 05888251.28 1991 06555243.25 1991 07222246.79 1991 08555238.11 1991 09333245.30 1991 10444243.69 1991 11777250.89 1991 12111248.51 1992 01777248.74 1992 02444249.65 1992 03444254.97 1992 04000265.61 1992 05222270.00 1992 06777276.49 1992 07000276.45 1992 08888277.05 1992 09444281.42 1992 10444264.26 1992 11999246.80 1992 12777248.79 1993 01444256.46 1993 02000253.18 1993 03333250.13 1993 04222238.92 1993 05111231.52 1993 06222234.57 1993 07888233.04 1993 08111225.40 1993 09000215.22 1993 10666222.53 1993 11111224.13 1993 12888236.27 1994 01777243.55 1994 02666244.09 1994 03999243.80 1994 04444244.75 1994 05222245.89 1994 06555240.91 1994 07444260.36 1994 08555271.23 1994 09555270.63 1994 10555291.20 1994 11444301.82 1994 12444310.10 1995 01888314.89 1995 02777294.83 1995 03333301.67 1995 04777305.53 1995 05777304.81 1995 06444315.11 1995 07000312.62 1995 08333316.22 1995 09999310.85 1995 10444303.79 1995 11333302.68 1995 12777300.57 1996 01000299.38 1996 02555299.34 1996 03000301.53 1996 04222303.61 1996 05999314.72 1996 06555295.34 1996 07111294.44 1996 08666296.63 1996 09777291.95 1996 10555291.69 1996 11222295.84 1996 12333289.90 1997 01777304.48 1997 02999317.70 1997 03666311.71 1997 04555311.12 1997 05000315.67 1997 06333316.65 1997 07888317.17 1997 08000318.31 1997 09777306.28 1997 10444293.57 1997 11000284.11 1997 12000269.78 1998 01333270.53 1998 02999262.89 1998 03666270.12 1998 04888273.83 1998 05444270.03 1998 06111260.32 1998 07999265.15 1998 08999252.78 1998 09222246.35 1998 10555232.25 1998 11000222.83 1998 12999218.51 1999 01000214.71 1999 02555218.61 1999 03000219.77 1999 04555225.86 1999 05333221.15 1999 06777228.98 1999 07888232.54 1999 08000237.75 1999 09888244.16 1999 10555244.37 1999 11555248.60 1999 12222261.60 2000 01555258.87 2000 02000238.39 2000 03333239.01 2000 04777233.36 2000 05888238.25 2000 06777241.67 2000 07333227.52 2000 08999228.51 2000 09888227.89 2000 10333222.14 2000 11555212.38 2000 12777214.03 2001 01000213.25 2001 02999210.90 2001 03444207.97 2001 04888203.66 2001 05222207.35 2001 06777202.59 2001 07555192.18 2001 08888186.64 2001 09333180.41 2001 10444170.37 2001 11333175.45 2001 12444172.45 2002 01000173.85 2002 02555178.32 2002 03555183.85 2002 04999187.53 2002 05444188.50 2002 06111191.77 2002 07333188.68 2002 08555183.52 2002 09666184.25 2002 10000183.78 2002 11777183.99 2002 12999184.50 2003 01000203.34 2003 02333206.19 2003 03555202.43 2003 04444204.02 2003 05666206.54 2003 06000206.36 2003 07222215.95 2003 08888213.90 2003 09666229.08 2003 10666246.28 2003 11999249.27 2003 12555276.69 2004 01555291.79 2004 02333316.06 2004 03333327.01 2004 04666315.88 2004 05777323.91 2004 06222300.89 2004 07000320.21 2004 08666316.01 2004 09333354.08 2004 10222348.25 2004 11000364.55 2004 12777357.69 2005 01555361.45 2005 02666373.49 2005 03222369.95 2005 04888370.19 2005 05888366.09 2005 06666361.42 2005 07777365.45 2005 08222365.69 2005 09333366.01 2005 10111368.52 2005 11888372.10 2005 12777440.85 2006 01222481.68 2006 02333492.67 2006 03666527.52 2006 04444598.20 2006 05333640.48 2006 06111627.15 2006 07666623.16 2006 08000616.90 2006 09666636.97 2006 10888692.00 2006 11999688.75 2006 12888693.88 2007 01222677.74 2007 02666712.36 2007 03444773.13 2007 04000799.60 2007 05666785.79 2007 06111804.51 2007 07999851.77 2007 08999839.53 2007 09222856.92 2007 10999872.29 2007 11555820.82 2007 12999811.85 2008 01555809.53 2008 02222904.14 2008 03000909.03 2008 04222950.91 2008 05888845.91 2008 06000829.25 2008 07444793.58 2008 08888734.14 2008 09000673.00 2008 10555483.51 2008 11333472.35 2008 12444402.56 2009 01999426.67 2009 02222441.59 2009 03888467.53 2009 04555515.91 2009 05000563.23 2009 06444612.25 2009 07222677.36 2009 08111712.42 2009 09888675.22
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
