CRB (BLS) FATS & OILS SUB-INDEX; COPYRIGHTED BY BRIDGE COMMODITY RESEARCH BUREAU
By Economagic
http://www.economagic.com
http://www.economagic.com
1947 04333200.30 1947 05000177.90 1947 06444169.40 1947 07777169.70 1947 08222167.90 1947 09333228.80 1947 10333225.50 1947 11333273.90 1947 12999255.50 1948 01222260.70 1948 02555213.00 1948 03555230.60 1948 04111227.80 1948 05333232.10 1948 06999237.10 1948 07888212.80 1948 08888187.20 1948 09777176.30 1948 10999175.00 1948 11777176.70 1948 12444160.40 1949 01888137.30 1949 02888129.30 1949 03666103.00 1949 04777110.00 1949 05000108.00 1949 06777104.40 1949 07111110.80 1949 08555124.70 1949 09222109.80 1949 10888111.80 1949 11555102.80 1949 12333106.10 1950 01666109.30 1950 02222114.20 1950 03000116.50 1950 04999115.80 1950 05777119.30 1950 06777108.60 1950 07999143.10 1950 08999149.40 1950 09111152.90 1950 10888160.30 1950 11333172.40 1950 12111190.50 1951 01666209.00 1951 02333206.30 1951 03222192.30 1951 04000191.90 1951 05444184.60 1951 06111161.50 1951 07222147.00 1951 08888148.40 1951 09999153.90 1951 10222146.00 1951 11444139.10 1951 12555138.00 1952 01555127.10 1952 02111122.60 1952 03888113.40 1952 04666105.40 1952 05777120.40 1952 06222118.50 1952 07222117.50 1952 08555119.40 1952 09555111.80 1952 10666106.50 1952 11222106.20 1952 12333104.40 1953 01888105.00 1953 02666104.70 1953 03333109.40 1953 04555110.20 1953 05666104.80 1953 06222100.20 1953 07666106.10 1953 08999115.10 1953 09999119.80 1953 10333125.00 1953 11000125.50 1953 12444132.50 1954 01222129.90 1954 02111136.20 1954 03111140.20 1954 04222138.20 1954 05777135.70 1954 06666126.80 1954 07555122.90 1954 08444130.70 1954 09888124.90 1954 10111129.00 1954 11999125.10 1954 12333123.30 1955 01888124.70 1955 02000122.80 1955 03555117.70 1955 04999120.30 1955 05222119.00 1955 06111118.60 1955 07222115.70 1955 08111114.30 1955 09555115.30 1955 10888117.50 1955 11777114.70 1955 12888115.90 1956 01111118.60 1956 02000120.50 1956 03111120.60 1956 04111128.50 1956 05222122.20 1956 06666114.40 1956 07555113.50 1956 08222111.50 1956 09555116.40 1956 10333120.60 1956 11000129.00 1956 12222127.40 1957 01111128.40 1957 02666127.70 1957 03222125.10 1957 04666122.70 1957 05444121.10 1957 06333125.90 1957 07111128.50 1957 08111123.40 1957 09444123.20 1957 10111122.10 1957 11555124.30 1957 12888122.80 1958 01222125.80 1958 02888127.80 1958 03666126.50 1958 04888122.70 1958 05888124.60 1958 06222119.90 1958 07333122.40 1958 08999121.30 1958 09111118.90 1958 10666119.30 1958 11777116.60 1958 12222108.70 1959 01666105.50 1959 02222104.90 1959 03999109.80 1959 04444109.30 1959 05888111.40 1959 06999108.30 1959 07888104.20 1959 08555102.00 1959 09111197.40 1959 10222297.40 1959 11666694.90 1959 12111197.00 1960 01888892.40 1960 02999991.60 1960 03111198.30 1960 04666100.70 1960 05444101.00 1960 06333399.20 1960 07555103.10 1960 08111100.90 1960 09999997.60 1960 10111100.20 1960 11111102.40 1960 12111100.90 1961 01888110.90 1961 02555122.80 1961 03222123.50 1961 04999127.50 1961 05222120.00 1961 06333107.20 1961 07999109.50 1961 08888107.00 1961 09888898.50 1961 10888899.30 1961 11333100.60 1961 12111104.40 1962 01555106.10 1962 02333104.00 1962 03111109.40 1962 04666104.10 1962 05777798.00 1962 06222298.40 1962 07111196.20 1962 08111193.80 1962 09333394.20 1962 10333397.80 1962 11888890.70 1962 12555589.80 1963 01999996.20 1963 02555596.70 1963 03666694.20 1963 04000095.00 1963 05888896.30 1963 06555595.20 1963 07555597.60 1963 08444494.50 1963 09333397.10 1963 10666102.80 1963 11888899.40 1963 12888897.30 1964 01666694.40 1964 02555596.40 1964 03666100.10 1964 04666100.10 1964 05000100.90 1964 06444101.40 1964 07000102.30 1964 08555105.90 1964 09333112.20 1964 10999116.50 1964 11666121.40 1964 12111118.60 1965 01999121.00 1965 02444123.50 1965 03888125.00 1965 04666125.50 1965 05666116.90 1965 06888118.60 1965 07777113.20 1965 08333118.00 1965 09888117.50 1965 10666120.80 1965 11222117.50 1965 12666120.80 1966 01555125.70 1966 02222129.20 1966 03555125.80 1966 04555126.10 1966 05333123.60 1966 06444124.10 1966 07222129.00 1966 08999137.30 1966 09000127.40 1966 10555114.60 1966 11555113.00 1966 12111111.20 1967 01111107.90 1967 02666106.90 1967 03333101.30 1967 04666105.90 1967 05444103.70 1967 06111199.50 1967 07000096.70 1967 08666100.90 1967 09555596.50 1967 10777792.40 1967 11000090.50 1967 12666693.10 1968 01000092.50 1968 02888895.00 1968 03666695.60 1968 04777795.60 1968 05000096.90 1968 06333397.40 1968 07444496.40 1968 08000097.80 1968 09333390.70 1968 10666695.20 1968 11999990.50 1968 12999992.40 1969 01888897.70 1969 02777101.30 1969 03777105.20 1969 04000106.30 1969 05888106.30 1969 06666109.90 1969 07222113.40 1969 08000116.30 1969 09000116.60 1969 10555117.70 1969 11333116.30 1969 12555110.20 1970 01444117.90 1970 02111121.50 1970 03222132.60 1970 04888134.10 1970 05666130.20 1970 06999129.50 1970 07888131.50 1970 08444130.20 1970 09111128.20 1970 10777136.70 1970 11333130.30 1970 12222121.30 1971 01666127.10 1971 02555134.30 1971 03555132.60 1971 04222126.20 1971 05666127.20 1971 06000128.40 1971 07222133.60 1971 08111131.10 1971 09777126.30 1971 10333123.60 1971 11444117.60 1971 12555111.70 1972 01555112.10 1972 02222111.60 1972 03555112.90 1972 04888118.10 1972 05888115.90 1972 06888113.40 1972 07222112.70 1972 08333115.30 1972 09888114.60 1972 10222116.60 1972 11777115.60 1972 12111111.40 1973 01222117.40 1973 02000140.70 1973 03555141.60 1973 04000153.50 1973 05222173.40 1973 06666186.90 1973 07444228.00 1973 08444260.20 1973 09555226.00 1973 10111192.70 1973 11666204.60 1973 12333209.10 1974 01111229.20 1974 02888274.10 1974 03333253.70 1974 04999246.50 1974 05111234.30 1974 06222229.50 1974 07666301.70 1974 08222252.90 1974 09555254.40 1974 10666263.80 1974 11111263.70 1974 12111225.30 1975 01333226.20 1975 02444215.90 1975 03333216.70 1975 04000213.20 1975 05000211.40 1975 06000213.60 1975 07333252.60 1975 08222272.20 1975 09111264.00 1975 10666240.20 1975 11444210.50 1975 12555202.10 1976 01999199.80 1976 02111203.40 1976 03777202.60 1976 04999193.80 1976 05777197.40 1976 06999208.30 1976 07000220.60 1976 08555215.50 1976 09222203.70 1976 10333203.80 1976 11999205.70 1976 12888207.40 1977 01999215.90 1977 02111217.40 1977 03666247.20 1977 04555262.60 1977 05333259.60 1977 06222235.70 1977 07777226.80 1977 08555204.10 1977 09666210.90 1977 10111203.00 1977 11888217.10 1977 12999214.80 1978 01555219.60 1978 02666226.70 1978 03888255.50 1978 04777250.60 1978 05555255.60 1978 06777253.50 1978 07555247.60 1978 08000271.70 1978 09666265.00 1978 10444269.10 1978 11888260.30 1978 12444255.20 1979 01111261.40 1979 02777271.90 1979 03000293.90 1979 04888289.00 1979 05222289.65 1979 06888289.40 1979 07777288.40 1979 08333293.50 1979 09000289.60 1979 10888271.80 1979 11555265.20 1979 12222255.90 1980 01333244.40 1980 02444238.40 1980 03000239.50 1980 04666230.10 1980 05777233.20 1980 06888229.50 1980 07000267.30 1980 08000269.40 1980 09888259.20 1980 10444264.20 1980 11888273.20 1980 12222255.90 1981 01222248.10 1981 02111247.00 1981 03222248.50 1981 04666251.20 1981 05999245.50 1981 06999244.80 1981 07666263.10 1981 08333250.40 1981 09888251.00 1981 10555247.50 1981 11666247.50 1981 12444229.90 1982 01888240.60 1982 02888234.00 1982 03444239.90 1982 04111251.10 1982 05555251.20 1982 06333244.80 1982 07555242.20 1982 08666232.80 1982 09111228.50 1982 10333223.00 1982 11999207.90 1982 12000205.70 1983 01444207.60 1983 02333214.00 1983 03999220.50 1983 04333230.10 1983 05333222.90 1983 06888215.80 1983 07111240.30 1983 08222312.30 1983 09222273.20 1983 10666258.00 1983 11777252.40 1983 12333273.40 1984 01111291.80 1984 02000295.30 1984 03777309.20 1984 04333317.30 1984 05666354.10 1984 06999331.70 1984 07222294.30 1984 08333306.90 1984 09333310.20 1984 10555322.00 1984 11777317.30 1984 12888287.10 1985 01333284.30 1985 02444284.30 1985 03000295.40 1985 04777285.70 1985 05111264.10 1985 06555258.50 1985 07999240.80 1985 08333219.10 1985 09888216.50 1985 10444219.20 1985 11999214.50 1985 12000220.20 1986 01555211.90 1986 02111187.10 1986 03333182.20 1986 04444176.90 1986 05555163.40 1986 06222171.40 1986 07111190.40 1986 08333176.60 1986 09777194.80 1986 10999194.39 1986 11888190.21 1986 12111199.79 1987 01666197.58 1987 02000195.01 1987 03999186.07 1987 04666189.71 1987 05333198.88 1987 06333205.10 1987 07333199.40 1987 08999202.41 1987 09444204.42 1987 10888204.69 1987 11000201.82 1987 12777212.54 1988 01888225.43 1988 02333225.65 1988 03888221.33 1988 04111221.88 1988 05999233.41 1988 06111260.66 1988 07222241.18 1988 08222234.24 1988 09888227.06 1988 10777213.19 1988 11333207.07 1988 12444214.70 1989 01000207.70 1989 02555209.68 1989 03777209.74 1989 04777205.96 1989 05333207.42 1989 06111207.30 1989 07666197.00 1989 08111196.43 1989 09777200.52 1989 10444203.00 1989 11111199.14 1989 12444186.81 1990 01222191.59 1990 02555193.53 1990 03000191.98 1990 04111186.74 1990 05777192.39 1990 06666198.88 1990 07888192.84 1990 08555184.27 1990 09666195.76 1990 10999193.78 1990 11333194.82 1990 12999188.67 1991 01666187.14 1991 02000186.24 1991 03000187.92 1991 04000181.47 1991 05888176.16 1991 06999176.16 1991 07777187.99 1991 08777187.77 1991 09888191.45 1991 10666189.03 1991 11888179.57 1991 12555173.80 1992 01222169.15 1992 02888168.99 1992 03000173.53 1992 04999174.01 1992 05000176.69 1992 06111182.37 1992 07888181.98 1992 08999182.65 1992 09444185.68 1992 10555190.50 1992 11555195.23 1992 12000184.97 1993 01222185.75 1993 02444182.08 1993 03666186.44 1993 04333193.47 1993 05000189.55 1993 06888190.80 1993 07222191.69 1993 08555189.51 1993 09888192.31 1993 10222192.78 1993 11555194.91 1993 12444191.71 1994 01999192.06 1994 02111195.81 1994 03222196.64 1994 04000197.98 1994 05888198.24 1994 06111200.90 1994 07555209.58 1994 08999220.44 1994 09000226.40 1994 10444223.05 1994 11555238.27 1994 12333236.17 1995 01222223.96 1995 02000220.54 1995 03333212.13 1995 04000208.48 1995 05444210.93 1995 06666227.43 1995 07555233.43 1995 08000238.21 1995 09999242.51 1995 10222250.69 1995 11777250.35 1995 12333226.68 1996 01555208.72 1996 02222203.27 1996 03111208.02 1996 04333231.19 1996 05666252.26 1996 06444277.04 1996 07999286.25 1996 08555306.15 1996 09555278.46 1996 10555238.24 1996 11666227.38 1996 12888246.42 1997 01999252.55 1997 02111255.61 1997 03000242.47 1997 04999222.53 1997 05111247.13 1997 06333250.85 1997 07000250.72 1997 08777247.15 1997 09555264.90 1997 10888299.41 1997 11999289.20 1997 12999257.08 1998 01888232.45 1998 02222240.30 1998 03777238.89 1998 04000257.44 1998 05777274.61 1998 06777263.12 1998 07333273.89 1998 08444278.58 1998 09666283.96 1998 10666298.84 1998 11888221.50 1998 12999236.01 1999 01999214.25 1999 02555172.34 1999 03444175.85 1999 04555169.85 1999 05222191.55 1999 06666179.14 1999 07555189.23 1999 08777198.45 1999 09222215.25 1999 10222207.05 1999 11666184.85 1999 12777174.78 2000 01000158.90 2000 02777157.50 2000 03111166.32 2000 04888165.06 2000 05888183.04 2000 06333160.42 2000 07777151.07 2000 08777157.45 2000 09000161.64 2000 10666155.63 2000 11999174.97 2000 12333163.62 2001 01666164.74 2001 02999158.36 2001 03555169.03 2001 04999182.23 2001 05777182.83 2001 06333207.77 2001 07999265.83 2001 08111262.90 2001 09777198.52 2001 10333164.10 2001 11333185.68 2001 12444175.82 2002 01555166.03 2002 02666172.47 2002 03888177.49 2002 04444158.64 2002 05666181.31 2002 06444193.62 2002 07555195.57 2002 08333193.86 2002 09111192.23 2002 10111204.78 2002 11555222.77 2002 12111234.00 2003 01111214.50 2003 02666213.69 2003 03000214.32 2003 04555213.15 2003 05444229.11 2003 06222220.48 2003 07777224.77 2003 08777230.75 2003 09777273.36 2003 10666294.66 2003 11777276.45 2003 12777297.20 2004 01222299.16 2004 02555305.72 2004 03333317.85 2004 04222323.72 2004 05999287.01 2004 06777294.11 2004 07888283.60 2004 08333313.84 2004 09666283.74 2004 10000260.89 2004 11111288.41 2004 12444262.55 2005 01000237.76 2005 02555243.61 2005 03000259.41 2005 04888268.27 2005 05000259.93 2005 06888259.68 2005 07111240.18 2005 08222251.62 2005 09333254.11 2005 10333275.49 2005 11000250.87 2005 12444223.41 2006 01555226.27 2006 02222219.65 2006 03888214.38 2006 04777225.14 2006 05888215.35 2006 06666238.00 2006 07999262.53 2006 08999275.17 2006 09777266.85 2006 10777252.22 2006 11777272.89 2006 12000273.93 2007 01666270.40 2007 02444280.87 2007 03111323.87 2007 04444317.92 2007 05333360.32 2007 06111369.51 2007 07111375.85 2007 08333354.10 2007 09555371.21 2007 10444372.03 2007 11111376.80 2007 12444363.44 2008 01000390.84 2008 02222464.12 2008 03444444.98 2008 04888461.48 2008 05444473.06 2008 06333535.78 2008 07999508.87 2008 08444460.54 2008 09888427.09 2008 10111317.98 2008 11111245.68 2008 12999268.03 2009 01999269.41 2009 02777255.91 2009 03555259.17 2009 04888293.30 2009 05777340.11 2009 06333318.28 2009 07666326.42 2009 08111332.24 2009 09666300.42
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
