30-YEAR T-BOND YIELD; COPYRIGHTED BY BRIDGE COMMODITY RESEARCH BUREAU
By Economagic
http://www.economagic.com
http://www.economagic.com
1947 0477772.190 1947 0511112.190 1947 0677772.220 1947 0744442.250 1947 0877772.240 1947 0977772.240 1947 1033332.270 1947 1155552.360 1947 1277772.390 1948 0188882.450 1948 0266662.450 1948 0322222.440 1948 0433332.440 1948 0555552.420 1948 0666662.410 1948 0700002.410 1948 0800002.450 1948 0955552.450 1948 1033332.450 1948 1133332.440 1948 1233332.440 1949 0133332.420 1949 0211112.390 1949 0355552.380 1949 0411112.380 1949 0511112.380 1949 0622222.380 1949 0766662.270 1949 0811112.240 1949 0955552.220 1949 1066662.220 1949 1188882.200 1949 1200002.190 1950 0166662.200 1950 0255552.240 1950 0344442.270 1950 0422222.300 1950 0566662.310 1950 0644442.330 1950 0700002.340 1950 0855552.330 1950 0944442.360 1950 1055552.380 1950 1199992.380 1950 1266662.390 1951 0188882.390 1951 0266662.400 1951 0377772.470 1951 0499992.560 1951 0599992.630 1951 0622222.650 1951 0755552.630 1951 0855552.570 1951 0955552.560 1951 1022222.610 1951 1166662.660 1951 1211112.700 1952 0177772.740 1952 0211112.710 1952 0355552.700 1952 0499992.640 1952 0577772.570 1952 0600002.610 1952 0799992.610 1952 0888882.700 1952 0999992.710 1952 1033332.740 1952 1144442.710 1952 1277772.750 1953 0188882.800 1953 0233332.830 1953 0300002.890 1953 0444442.970 1953 0544443.120 1953 0622223.130 1953 0788883.040 1953 0855553.050 1953 0977773.010 1953 1044442.870 1953 1188882.860 1953 1255552.790 1954 0177772.690 1954 0200002.620 1954 0344442.530 1954 0433332.480 1954 0588882.540 1954 0633332.550 1954 0722222.470 1954 0899992.480 1954 0900002.520 1954 1011112.540 1954 1188882.570 1954 1233332.590 1955 0188882.680 1955 0288882.770 1955 0399992.780 1955 0466662.820 1955 0533332.810 1955 0688882.820 1955 0700002.910 1955 0811112.950 1955 0999992.920 1955 1033332.870 1955 1155552.890 1955 1277772.910 1956 0133332.880 1956 0255552.850 1956 0366662.930 1956 0400003.070 1956 0500002.970 1956 0633332.930 1956 0722223.000 1956 0844443.170 1956 0933333.210 1956 1044443.200 1956 1177773.300 1956 1244443.400 1957 0100003.340 1957 0266663.220 1957 0344443.260 1957 0499993.320 1957 0533333.400 1957 0600003.580 1957 0733333.600 1957 0822223.630 1957 0977773.660 1957 1022223.730 1957 1199993.570 1957 1299993.300 1958 0122223.240 1958 0277773.260 1958 0366663.250 1958 0455553.120 1958 0500003.140 1958 0677773.190 1958 0766663.360 1958 0800003.600 1958 0944443.750 1958 1099993.760 1958 1177773.700 1958 1211113.800 1959 0166663.900 1959 0233333.920 1959 0322223.920 1959 0499994.010 1959 0500004.080 1959 0600004.090 1959 0799994.110 1959 0899994.100 1959 0922224.260 1959 1033334.110 1959 1122224.120 1959 1266664.270 1960 0100004.370 1960 0255554.220 1960 0355554.080 1960 0466664.170 1960 0544444.160 1960 0655553.990 1960 0799993.860 1960 0811113.790 1960 0999993.820 1960 1088883.910 1960 1100003.930 1960 1277773.880 1961 0199993.890 1961 0255553.810 1961 0355553.780 1961 0466663.800 1961 0500003.730 1961 0644443.880 1961 0799993.900 1961 0866664.000 1961 0922224.020 1961 1099993.980 1961 1188883.980 1961 1266664.060 1962 0122224.080 1962 0277774.090 1962 0377774.010 1962 0499993.890 1962 0500003.880 1962 0666663.900 1962 0788884.020 1962 0844443.970 1962 0933333.940 1962 1033333.890 1962 1100003.870 1962 1255553.870 1963 0155553.880 1963 0288883.920 1963 0311113.930 1963 0477773.970 1963 0577773.970 1963 0677774.000 1963 0788884.010 1963 0888883.990 1963 0933334.040 1963 1011114.070 1963 1111114.100 1963 1222224.140 1964 0144444.150 1964 0255554.140 1964 0366664.180 1964 0466664.200 1964 0588884.160 1964 0600004.130 1964 0711114.130 1964 0899994.140 1964 0922224.160 1964 1011114.160 1964 1155554.120 1964 1211114.140 1965 0133334.140 1965 0288884.160 1965 0333334.150 1965 0488884.150 1965 0577774.140 1965 0622224.140 1965 0744444.150 1965 0899994.190 1965 0999994.250 1965 1044444.270 1965 1155554.340 1965 1211114.430 1966 0100004.430 1966 0222224.610 1966 0344444.630 1966 0477774.550 1966 0522224.570 1966 0666664.630 1966 0766664.740 1966 0811114.800 1966 0900004.790 1966 1000004.700 1966 1166664.740 1966 1211114.650 1967 0111114.400 1967 0211114.470 1967 0322224.450 1967 0444444.510 1967 0544444.760 1967 0699994.860 1967 0711114.860 1967 0877774.950 1967 0999994.990 1967 1000005.180 1967 1177775.440 1967 1233335.360 1968 0144445.180 1968 0288885.160 1968 0333335.390 1968 0477775.280 1968 0566665.400 1968 0655555.230 1968 0733335.090 1968 0899995.040 1968 0911115.090 1968 1011115.240 1968 1166665.360 1968 1244445.650 1969 0144445.740 1969 0244445.860 1969 0322226.050 1969 0499995.840 1969 0522225.850 1969 0666666.060 1969 0733336.070 1969 0800006.020 1969 0911116.320 1969 1033336.270 1969 1122226.510 1969 1244446.810 1970 0100006.860 1970 0299996.440 1970 0300006.390 1970 0455556.530 1970 0588886.940 1970 0655556.990 1970 0722226.570 1970 0844446.750 1970 0999996.630 1970 1088886.590 1970 1133336.240 1970 1299995.970 1971 0133335.910 1971 0233335.840 1971 0355555.710 1971 0455555.750 1971 0544445.960 1971 0699995.940 1971 0799995.910 1971 0899995.780 1971 0966665.560 1971 1055555.460 1971 1188885.440 1971 1299995.620 1972 0122225.620 1972 0200005.670 1972 0344445.660 1972 0422225.740 1972 0555555.640 1972 0688885.590 1972 0722225.570 1972 0844446.310 1972 0955556.560 1972 1088886.470 1972 1199996.290 1972 1266666.340 1973 0177776.530 1973 0255556.680 1973 0377776.720 1973 0455556.690 1973 0544446.880 1973 0611116.930 1973 0700007.160 1973 0844447.450 1973 0999997.090 1973 1011116.940 1973 1133337.020 1973 1233337.010 1974 0122227.180 1974 0255557.210 1974 0399997.420 1974 0411117.660 1974 0599997.820 1974 0622227.780 1974 0777777.970 1974 0877778.270 1974 0955558.290 1974 1000008.100 1974 1155557.760 1974 1299997.620 1975 0122227.550 1975 0288887.520 1975 0322227.710 1975 0499998.060 1975 0533337.980 1975 0633337.830 1975 0722227.910 1975 0899998.220 1975 0955558.330 1975 1033338.200 1975 1166668.120 1975 1211118.050 1976 0133337.790 1976 0222227.800 1976 0399997.750 1976 0433337.630 1976 0522227.910 1976 0600007.860 1976 0777777.820 1976 0899997.790 1976 0999997.660 1976 1066667.550 1976 1122227.520 1976 1200007.200 1977 0199997.350 1977 0288887.530 1977 0388887.800 1977 0477777.730 1977 0544447.800 1977 0633337.640 1977 0722227.640 1977 0888887.680 1977 0900007.640 1977 1066667.770 1977 1155557.850 1977 1244447.940 1978 0155558.180 1978 0211118.250 1978 0366668.230 1978 0455558.340 1978 0500008.430 1978 0600008.500 1978 0777778.650 1978 0877778.470 1978 0999998.470 1978 1000008.670 1978 1177778.750 1978 1255558.880 1979 0111118.940 1979 0222229.000 1979 0388889.030 1979 0477779.080 1979 0588889.190 1979 0688888.920 1979 0744448.930 1979 0866668.980 1979 0977779.170 1979 1044449.850 1979 1122210.300 1979 1255510.120 1980 0122210.600 1980 0255512.130 1980 0311112.340 1980 0400011.400 1980 0599910.360 1980 0644449.810 1980 0700010.240 1980 0844411.000 1980 0966611.340 1980 1099911.590 1980 1177712.370 1980 1211112.400 1981 0111112.140 1981 0288812.800 1981 0333312.690 1981 0477713.200 1981 0566613.600 1981 0611112.960 1981 0700013.590 1981 0800014.170 1981 0944414.670 1981 1011114.680 1981 1177713.350 1981 1222213.450 1982 0122214.220 1982 0299914.220 1982 0300013.530 1982 0488813.370 1982 0599913.240 1982 0633313.920 1982 0722213.550 1982 0833312.770 1982 0922212.070 1982 1044411.170 1982 1177710.540 1982 1255510.540 1983 0166610.630 1983 0244410.880 1983 0399910.630 1983 0422210.480 1983 0500010.530 1983 0655510.930 1983 0711111.400 1983 0899911.820 1983 0977711.630 1983 1000011.580 1983 1144411.750 1983 1266611.880 1984 0188811.750 1984 0233311.950 1984 0333312.380 1984 0477712.650 1984 0599913.430 1984 0688813.440 1984 0766613.210 1984 0888812.540 1984 0955512.290 1984 1077711.980 1984 1188811.560 1984 1277711.520 1985 0144411.450 1985 0277711.470 1985 0377711.810 1985 0499911.470 1985 0588811.050 1985 0688810.440 1985 0766610.500 1985 0822210.560 1985 0900010.610 1985 1088810.500 1985 1122210.060 1985 1244449.540 1986 0199999.400 1986 0266668.930 1986 0333337.960 1986 0488887.390 1986 0544447.520 1986 0699997.570 1986 0711117.270 1986 0899997.330 1986 0988887.620 1986 1033337.700 1986 1133337.520 1986 1266667.370 1987 0166667.390 1987 0255557.540 1987 0344447.550 1987 0400008.250 1987 0511118.780 1987 0688888.570 1987 0722228.640 1987 0811118.970 1987 0922229.590 1987 1077779.610 1987 1188888.950 1987 1255559.120 1988 0144448.830 1988 0233338.430 1988 0355558.630 1988 0411118.950 1988 0588889.269 1988 0699998.988 1988 0711119.130 1988 0855559.305 1988 0977779.046 1988 1099998.885 1988 1111119.017 1988 1277778.997 1989 0144448.918 1989 0255559.004 1989 0344449.157 1989 0400009.018 1989 0588888.836 1989 0677778.257 1989 0755558.076 1989 0877778.114 1989 0922228.151 1989 1044447.993 1989 1144447.895 1989 1233337.889 1990 0133338.259 1990 0299998.497 1990 0399998.557 1990 0400008.748 1990 0500008.727 1990 0677778.452 1990 0777778.492 1990 0877778.857 1990 0933339.016 1990 1077778.851 1990 1199998.534 1990 1211118.223 1991 0111118.259 1991 0288888.039 1991 0377778.281 1991 0499998.204 1991 0588888.259 1991 0611118.468 1991 0799998.446 1991 0877778.139 1991 0922227.940 1991 1022227.926 1991 1166667.916 1991 1244447.693 1992 0144447.583 1992 0244447.851 1992 0366667.964 1992 0400007.955 1992 0555557.885 1992 0688887.837 1992 0755557.592 1992 0811117.388 1992 0933337.339 1992 1088887.527 1992 1144447.605 1992 1255557.433 1993 0166667.332 1993 0299997.086 1993 0355556.819 1993 0499996.848 1993 0588886.911 1993 0666666.802 1993 0755556.622 1993 0833336.322 1993 0966665.994 1993 1077775.935 1993 1199996.210 1993 1200006.246 1994 0144446.286 1994 0299996.493 1994 0333336.906 1994 0466667.254 1994 0599997.405 1994 0611117.389 1994 0777777.575 1994 0866667.486 1994 0977777.704 1994 1000007.932 1994 1111118.073 1994 1233337.866 1995 0166667.838 1995 0299997.604 1995 0300007.440 1995 0400007.353 1995 0577776.936 1995 0622226.574 1995 0744446.713 1995 0844446.856 1995 0900006.547 1995 1044446.370 1995 1111116.257 1995 1277776.060 1996 0133336.059 1996 0288886.241 1996 0388886.603 1996 0466666.792 1996 0511116.920 1996 0600007.054 1996 0711117.023 1996 0855556.839 1996 0900007.025 1996 1000006.806 1996 1100006.481 1996 1255556.548 1997 0122226.824 1997 0255556.680 1997 0377776.925 1997 0400007.084 1997 0522226.927 1997 0633336.769 1997 0766666.511 1997 0888886.573 1997 0900006.496 1997 1099996.318 1997 1188886.107 1997 1233335.915 1998 0166665.811 1998 0288885.921 1998 0355555.930 1998 0488885.950 1998 0599995.806 1998 0655555.621 1998 0788885.710 1998 0844445.218 1998 0911114.973 1998 1011115.153 1998 1144445.068 1998 1299995.092 1999 0155555.080 1999 0288885.576 1999 0311115.624 1999 0466665.659 1999 0599995.827 1999 0633335.961 1999 0766666.102 1999 0844446.061 1999 0999996.047 1999 1066666.161 1999 1199996.285 1999 1211116.479 2000 0122226.486 2000 0200006.134 2000 0377775.831 2000 0433335.958 2000 0599996.006 2000 0600005.894 2000 0711115.778 2000 0866665.661 2000 0955555.884 2000 1044445.779 2000 1122225.605 2000 1266665.457 2001 0122225.500 2001 0244445.311 2001 0377775.458 2001 0466665.770 2001 0566665.752 2001 0611115.736 2001 0700005.522 2001 0833335.368 2001 0977775.411 2001 1033334.881 2001 1111115.272 2001 1299995.472 2002 0144445.435 2002 0233335.414 2002 0355555.815 2002 0422225.597 2002 0500005.615 2002 0666665.519 2002 0722225.305 2002 0855554.937 2002 0900004.662 2002 1077775.007 2002 1111115.048 2002 1288884.783 2003 0188884.847 2003 0255554.676 2003 0399994.837 2003 0444444.778 2003 0588884.362 2003 0666664.566 2003 0711115.410 2003 0899995.224 2003 0988884.884 2003 1033335.145 2003 1177775.126 2003 1277775.068 2004 0111114.965 2004 0255554.857 2004 0300004.777 2004 0477775.282 2004 0544445.348 2004 0677775.313 2004 0733335.205 2004 0899994.938 2004 0999994.891 2004 1099994.794 2004 1166665.012 2004 1288884.880 2005 0133334.590 2005 0288884.706 2005 0377774.766 2005 0444444.519 2005 0500004.347 2005 0633334.219 2005 0722224.474 2005 0833334.261 2005 0988884.568 2005 1055554.755 2005 1144444.703 2005 1200004.547 2006 0166664.685 2006 0211114.503 2006 0399994.893 2006 0444445.169 2006 0555555.207 2006 0655555.186 2006 0700005.070 2006 0822224.878 2006 0900004.767 2006 1011114.719 2006 1122224.561 2006 1211114.818 2007 0166664.926 2007 0244444.669 2007 0377774.848 2007 0411114.817 2007 0577775.011 2007 0666665.126 2007 0722224.922 2007 0833334.831 2007 0966664.833 2007 1022224.751 2007 1177774.403 2007 1255554.459 2008 0155554.354 2008 0244444.424 2008 0388884.306 2008 0488884.497 2008 0566664.707 2008 0633334.531 2008 0777774.603 2008 0800004.412 2008 0955554.305 2008 1088884.369 2008 1100003.487 2008 1233332.691 2009 0111113.603 2009 0211113.722 2009 0388883.561 2009 0455554.044 2009 0555554.338 2009 0666664.311 2009 0700004.311 2009 0844444.181 2009 0900004.048
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
