REUTERS/JEFFERIES-CRB TOTAL RETURN INDEX; COPYRIGHTED BY BRIDGE COMMODITY RESEARCH BUREAU
By Economagic
http://www.economagic.com
http://www.economagic.com
1982 01888101.34 1982 02222297.88 1982 03555595.25 1982 04555596.80 1982 05333393.93 1982 06999992.81 1982 07000093.17 1982 08777795.18 1982 09333393.88 1982 10999996.53 1982 11777798.58 1982 12777798.44 1983 01444103.24 1983 02555598.56 1983 03222102.16 1983 04999104.58 1983 05000108.48 1983 06666107.15 1983 07222111.80 1983 08222113.31 1983 09333110.20 1983 10222106.39 1983 11222109.27 1983 12666111.16 1984 01444110.00 1984 02555111.46 1984 03000116.15 1984 04888114.17 1984 05666116.20 1984 06111112.18 1984 07444103.00 1984 08888107.59 1984 09777105.27 1984 10000106.20 1984 11999104.62 1984 12999101.03 1985 01000103.27 1985 02999999.17 1985 03777103.90 1985 04444101.06 1985 05333398.95 1985 06555596.93 1985 07666697.80 1985 08444498.97 1985 09444100.66 1985 10888103.64 1985 11666104.85 1985 12333106.03 1986 01111102.07 1986 02000098.26 1986 03666697.97 1986 04222100.60 1986 05888897.33 1986 06444496.02 1986 07333396.09 1986 08999102.70 1986 09777103.82 1986 10666104.31 1986 11222103.81 1986 12444104.80 1987 01888107.23 1987 02111106.00 1987 03333107.87 1987 04111115.54 1987 05888116.74 1987 06888116.95 1987 07555119.23 1987 08111117.97 1987 09666118.36 1987 10333119.00 1987 11000124.75 1987 12111124.41 1988 01888124.46 1988 02111121.18 1988 03666127.08 1988 04888128.08 1988 05333134.02 1988 06666138.37 1988 07111132.59 1988 08555132.63 1988 09444128.43 1988 10555134.88 1988 11222139.34 1988 12999144.35 1989 01555141.62 1989 02555144.01 1989 03111145.51 1989 04222146.19 1989 05999142.61 1989 06222146.79 1989 07000142.60 1989 08000144.06 1989 09555144.97 1989 10444144.75 1989 11000147.55 1989 12777150.98 1990 01000155.48 1990 02888158.05 1990 03555159.10 1990 04888162.61 1990 05666162.60 1990 06999158.82 1990 07333160.55 1990 08888163.58 1990 09777168.59 1990 10888161.51 1990 11888159.48 1990 12444158.64 1991 01555151.18 1991 02666153.90 1991 03222154.35 1991 04555153.43 1991 05777152.96 1991 06444149.72 1991 07222154.80 1991 08666152.99 1991 09666156.77 1991 10000160.40 1991 11444158.33 1991 12555152.25 1992 01111152.62 1992 02666150.99 1992 03666151.55 1992 04999149.17 1992 05333152.77 1992 06888153.52 1992 07111151.05 1992 08777147.35 1992 09111147.89 1992 10333145.91 1992 11888148.41 1992 12333147.44 1993 01333144.22 1993 02444145.81 1993 03444151.90 1993 04444153.95 1993 05000153.73 1993 06999152.79 1993 07333158.83 1993 08555156.42 1993 09333154.52 1993 10555153.92 1993 11555152.67 1993 12333156.48 1994 01999159.78 1994 02888160.80 1994 03777162.09 1994 04000161.89 1994 05777170.00 1994 06999169.55 1994 07777172.93 1994 08777169.51 1994 09999169.57 1994 10000170.16 1994 11111166.41 1994 12666172.50 1995 01333167.63 1995 02999170.77 1995 03333173.78 1995 04999176.61 1995 05000176.38 1995 06444174.40 1995 07666176.39 1995 08111180.43 1995 09111181.67 1995 10555183.18 1995 11777184.92 1995 12999187.77 1996 01333193.04 1996 02777196.45 1996 03222201.72 1996 04777209.92 1996 05222210.32 1996 06222208.80 1996 07777205.26 1996 08000212.64 1996 09888209.55 1996 10000204.28 1996 11777211.48 1996 12444210.35 1997 01000212.80 1997 02777217.12 1997 03555221.21 1997 04888224.26 1997 05222227.67 1997 06777220.61 1997 07555224.71 1997 08777226.65 1997 09111227.92 1997 10777227.01 1997 11111224.59 1997 12444219.56 1998 01666224.10 1998 02555217.32 1998 03111218.08 1998 04888215.22 1998 05222207.33 1998 06000203.41 1998 07000195.17 1998 08333183.20 1998 09666188.69 1998 10222188.01 1998 11666180.37 1998 12555174.47 1999 01444171.56 1999 02222163.26 1999 03222170.85 1999 04333169.20 1999 05222165.19 1999 06222167.21 1999 07333165.29 1999 08444171.44 1999 09888177.22 1999 10222175.05 1999 11555176.49 1999 12888178.07 2000 01999182.49 2000 02777181.60 2000 03999186.68 2000 04555184.96 2000 05888195.03 2000 06666195.06 2000 07000192.53 2000 08222198.89 2000 09666200.19 2000 10666196.31 2000 11222203.55 2000 12777203.47 2001 01111200.87 2001 02444199.37 2001 03777189.30 2001 04666192.80 2001 05777188.39 2001 06888183.78 2001 07666182.33 2001 08222178.58 2001 09333170.11 2001 10333165.99 2001 11888170.96 2001 12444168.51 2002 01000164.83 2002 02666167.85 2002 03777178.98 2002 04333174.76 2002 05555177.87 2002 06111179.55 2002 07333182.26 2002 08666188.45 2002 09999192.98 2002 10444194.72 2002 11555195.84 2002 12555199.55 2003 01000212.14 2003 02666210.43 2003 03888200.92 2003 04111201.16 2003 05999204.61 2003 06111202.54 2003 07111203.40 2003 08333210.55 2003 09000210.87 2003 10777214.61 2003 11555215.63 2003 12777222.14 2004 01555229.67 2004 02777241.16 2004 03333249.10 2004 04444239.12 2004 05333243.59 2004 06222234.32 2004 07999235.75 2004 08222243.06 2004 09000249.04 2004 10555248.86 2004 11999253.96 2004 12777249.80 2005 01555250.91 2005 02111269.04 2005 03555276.15 2005 04222267.03 2005 05999264.15 2005 06000268.09 2005 07222274.81 2005 08333291.06 2005 09888295.06 2005 10222281.17 2005 11000280.29 2005 12222296.91 2006 01444313.13 2006 02222292.32 2006 03888301.44 2006 04111317.69 2006 05333314.50 2006 06444317.15 2006 07999321.68 2006 08666303.86 2006 09777283.32 2006 10000284.83 2006 11777300.66 2006 12666288.44 2007 01666284.07 2007 02777295.76 2007 03222301.27 2007 04777298.56 2007 05222298.59 2007 06000303.84 2007 07000313.23 2007 08111299.52 2007 09111324.72 2007 10000342.83 2007 11666332.91 2007 12666352.33 2008 01888363.81 2008 02777407.17 2008 03444382.13 2008 04222404.69 2008 05777418.04 2008 06222458.96 2008 07111413.61 2008 08555389.65 2008 09999344.17 2008 10000267.53 2008 11666244.22 2008 12666228.88 2009 01444219.75 2009 02333211.02 2009 03666219.88 2009 04222221.90 2009 05333252.53 2009 06111249.49 2009 07000257.00 2009 08222253.28 2009 09666259.01
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
