REUTERS/JEFFERIES-CRB INDEX; COPYRIGHTED BY BRIDGE COMMODITY RESEARCH BUREAU
By Economagic
http://www.economagic.com
http://www.economagic.com
1956 09999108.27 1956 10666110.36 1956 11777115.40 1956 12555111.72 1957 01333112.31 1957 02222110.47 1957 03999109.19 1957 04555108.64 1957 05888107.17 1957 06888107.58 1957 07999107.77 1957 08777106.26 1957 09000103.58 1957 10000104.29 1957 11444107.05 1957 12444102.87 1958 01888103.00 1958 02999105.94 1958 03222103.67 1958 04000101.93 1958 05222103.34 1958 06666102.96 1958 07666103.26 1958 08777101.98 1958 09222101.24 1958 10222102.49 1958 11666102.17 1958 12444100.95 1959 01888899.89 1959 02777102.35 1959 03555101.65 1959 04000102.81 1959 05444102.10 1959 06222101.69 1959 07555102.14 1959 08888101.88 1959 09333100.89 1959 10666103.32 1959 11555101.98 1959 12888101.43 1960 01999101.15 1960 02555599.84 1960 03999102.17 1960 04222101.30 1960 05333100.39 1960 06999999.06 1960 07222299.05 1960 08222298.30 1960 09222298.33 1960 10999998.71 1960 11111197.24 1960 12666697.00 1961 01222100.12 1961 02999103.39 1961 03444100.99 1961 04333103.83 1961 05555104.46 1961 06777104.92 1961 07222105.23 1961 08444104.77 1961 09444102.71 1961 10111102.47 1961 11555102.44 1961 12222102.68 1962 01444101.83 1962 02999101.80 1962 03555103.33 1962 04666102.70 1962 05999100.76 1962 06777100.17 1962 07666699.87 1962 08333399.64 1962 09222299.52 1962 10222100.58 1962 11111101.74 1962 12888102.70 1963 01111105.66 1963 02111105.74 1963 03777104.25 1963 04444106.13 1963 05000107.05 1963 06222105.59 1963 07555102.16 1963 08222101.96 1963 09888107.46 1963 10333111.64 1963 11444108.37 1963 12888109.49 1964 01222107.41 1964 02888106.80 1964 03777106.76 1964 04333104.37 1964 05999101.81 1964 06888102.15 1964 07333102.26 1964 08777103.19 1964 09444105.83 1964 10111107.64 1964 11222107.95 1964 12888103.73 1965 01222104.85 1965 02444103.45 1965 03555103.07 1965 04111103.33 1965 05222299.80 1965 06444499.26 1965 07111100.43 1965 08222299.95 1965 09444102.14 1965 10444101.31 1965 11111103.15 1965 12111105.37 1966 01444107.48 1966 02222108.17 1966 03000106.86 1966 04222107.25 1966 05999105.48 1966 06777108.82 1966 07999110.52 1966 08111107.91 1966 09000105.17 1966 10222102.97 1966 11999104.40 1966 12888103.53 1967 01444102.70 1967 02555101.70 1967 03222100.80 1967 04888101.10 1967 05999104.80 1967 06222100.80 1967 07444100.90 1967 08777799.20 1967 09000100.00 1967 10555599.50 1967 11555599.50 1967 12444499.60 1968 01555100.40 1968 02444100.90 1968 03777100.50 1968 04999999.70 1968 05111198.50 1968 06777797.10 1968 07888895.80 1968 08333396.80 1968 09111196.90 1968 10111199.70 1968 11444100.70 1968 12444100.80 1969 01666101.40 1969 02000102.00 1969 03999101.60 1969 04444102.60 1969 05222102.90 1969 06999102.30 1969 07666101.20 1969 08555101.90 1969 09888103.10 1969 10111104.50 1969 11444103.70 1969 12555103.90 1970 01333103.90 1970 02444103.10 1970 03999101.10 1970 04111102.60 1970 05333399.90 1970 06888101.90 1970 07777101.20 1970 08333105.40 1970 09555105.00 1970 10555105.20 1970 11666104.30 1970 12666102.50 1971 01222103.50 1971 02999101.80 1971 03888102.10 1971 04333101.10 1971 05444101.60 1971 06444102.00 1971 07444101.00 1971 08444499.40 1971 09888896.80 1971 10888899.30 1971 11888100.10 1971 12777103.40 1972 01333105.90 1972 02555104.90 1972 03444106.60 1972 04888107.50 1972 05111107.30 1972 06555109.00 1972 07111110.00 1972 08999118.80 1972 09222121.90 1972 10111121.30 1972 11333125.70 1972 12444135.90 1973 01222137.90 1973 02222151.30 1973 03333144.50 1973 04777151.30 1973 05666170.10 1973 06111177.00 1973 07555210.10 1973 08888196.50 1973 09666194.30 1973 10777185.70 1973 11555191.30 1973 12000200.60 1974 01999216.80 1974 02444225.90 1974 03777208.90 1974 04666204.60 1974 05666190.90 1974 06222197.60 1974 07777229.10 1974 08222213.40 1974 09888226.80 1974 10222224.30 1974 11111219.70 1974 12555203.90 1975 01222190.30 1975 02444175.90 1975 03555192.20 1975 04111186.10 1975 05000182.20 1975 06777185.00 1975 07444203.20 1975 08444213.80 1975 09555210.40 1975 10555196.90 1975 11666192.40 1975 12888191.00 1976 01444194.00 1976 02555199.40 1976 03222195.30 1976 04222200.10 1976 05444208.60 1976 06000219.30 1976 07000208.90 1976 08555205.40 1976 09000199.20 1976 10444200.10 1976 11000199.40 1976 12777204.70 1977 01777213.90 1977 02000220.00 1977 03999222.20 1977 04000228.00 1977 05222221.20 1977 06444209.60 1977 07333192.90 1977 08222187.60 1977 09222191.60 1977 10888194.70 1977 11000197.10 1977 12333200.30 1978 01111201.30 1978 02444202.20 1978 03999216.30 1978 04666214.40 1978 05333223.40 1978 06666211.60 1978 07888210.60 1978 08888215.30 1978 09333223.20 1978 10111235.80 1978 11222230.10 1978 12222227.60 1979 01666235.10 1979 02777243.60 1979 03666238.20 1979 04000244.10 1979 05222243.70 1979 06888255.30 1979 07111247.30 1979 08333264.30 1979 09333275.10 1979 10999267.80 1979 11666277.40 1979 12111281.50 1980 01999289.60 1980 02444288.40 1980 03999258.00 1980 04333258.10 1980 05000270.10 1980 06555286.40 1980 07666302.30 1980 08444308.40 1980 09000319.40 1980 10888327.10 1980 11555334.80 1980 12555308.50 1981 01444300.10 1981 02444296.70 1981 03111298.40 1981 04666289.10 1981 05777287.50 1981 06222263.90 1981 07555279.30 1981 08666269.40 1981 09000268.60 1981 10666268.90 1981 11555262.20 1981 12555254.90 1982 01000267.20 1982 02999256.50 1982 03666250.10 1982 04000253.10 1982 05333244.90 1982 06999239.30 1982 07111233.70 1982 08777235.40 1982 09444227.90 1982 10666229.90 1982 11555235.70 1982 12555234.00 1983 01555242.70 1983 02333232.10 1983 03555242.10 1983 04666246.70 1983 05222249.70 1983 06000246.20 1983 07999259.90 1983 08888278.70 1983 09000273.50 1983 10666264.60 1983 11777273.90 1983 12444277.60 1984 01111273.60 1984 02111272.50 1984 03666283.00 1984 04999275.10 1984 05666280.10 1984 06555271.00 1984 07999249.40 1984 08222257.10 1984 09888251.40 1984 10000254.80 1984 11444253.80 1984 12444244.20 1985 01777247.10 1985 02777238.20 1985 03444245.10 1985 04888239.90 1985 05222233.50 1985 06333226.50 1985 07888220.90 1985 08555219.70 1985 09888223.20 1985 10111225.80 1985 11111227.55 1985 12000229.37 1986 01222219.72 1986 02444210.27 1986 03999209.27 1986 04222213.52 1986 05999204.53 1986 06000201.57 1986 07999200.05 1986 08333207.14 1986 09111210.92 1986 10222211.32 1986 11333210.68 1986 12666209.07 1987 01555212.55 1987 02333205.38 1987 03000208.70 1987 04111221.74 1987 05111224.87 1987 06666225.87 1987 07000225.86 1987 08000222.98 1987 09444223.83 1987 10333223.42 1987 11999234.55 1987 12555232.53 1988 01777230.35 1988 02999225.72 1988 03666232.99 1988 04777233.73 1988 05777248.39 1988 06777265.07 1988 07666246.19 1988 08777246.18 1988 09444238.75 1988 10444243.93 1988 11222244.93 1988 12000251.83 1989 01222242.39 1989 02777243.24 1989 03888242.06 1989 04444237.97 1989 05000229.35 1989 06888234.42 1989 07444221.15 1989 08555225.48 1989 09666226.82 1989 10999225.68 1989 11111228.82 1989 12444229.93 1990 01333229.90 1990 02999234.59 1990 03333238.16 1990 04555245.81 1990 05444241.52 1990 06555236.89 1990 07888235.00 1990 08000233.71 1990 09444239.17 1990 10777229.81 1990 11666223.76 1990 12999222.64 1991 01444214.12 1991 02999215.55 1991 03000218.47 1991 04888216.18 1991 05333215.43 1991 06333208.44 1991 07444214.10 1991 08111211.76 1991 09777215.56 1991 10333218.19 1991 11777213.30 1991 12777208.08 1992 01444211.22 1992 02444209.58 1992 03555209.77 1992 04111204.81 1992 05888207.97 1992 06000209.26 1992 07333203.11 1992 08000200.99 1992 09000200.36 1992 10333199.87 1992 11999203.13 1992 12555202.76 1993 01777199.45 1993 02000202.91 1993 03333212.49 1993 04333210.89 1993 05888208.69 1993 06000207.12 1993 07555219.26 1993 08555217.19 1993 09666216.12 1993 10777218.39 1993 11888217.99 1993 12333226.31 1994 01444225.55 1994 02555227.55 1994 03333227.67 1994 04999225.04 1994 05555235.45 1994 06888230.39 1994 07888233.65 1994 08555231.88 1994 09777229.85 1994 10111233.30 1994 11333229.23 1994 12999236.64 1995 01111232.78 1995 02666234.25 1995 03999232.94 1995 04222235.30 1995 05666232.72 1995 06111233.38 1995 07666233.23 1995 08666239.97 1995 09222241.73 1995 10999242.22 1995 11666241.84 1995 12555243.18 1996 01333247.53 1996 02222248.77 1996 03000251.40 1996 04222256.09 1996 05555254.07 1996 06777248.67 1996 07000241.99 1996 08444249.46 1996 09111245.63 1996 10333237.83 1996 11777243.36 1996 12111239.61 1997 01444238.99 1997 02999242.41 1997 03333245.17 1997 04666248.29 1997 05333250.96 1997 06444239.42 1997 07666242.75 1997 08666241.98 1997 09555243.06 1997 10444240.04 1997 11111235.92 1997 12000229.14 1998 01555234.28 1998 02777227.65 1998 03000228.88 1998 04333223.99 1998 05999215.90 1998 06888214.63 1998 07999206.00 1998 08777195.68 1998 09555203.30 1998 10777203.28 1998 11888195.42 1998 12666191.22 1999 01000189.74 1999 02000182.95 1999 03000191.83 1999 04111192.38 1999 05999186.72 1999 06000191.54 1999 07222190.36 1999 08222199.35 1999 09666205.19 1999 10666201.52 1999 11555204.07 1999 12444205.14 2000 01888210.46 2000 02666208.78 2000 03111214.37 2000 04888211.03 2000 05000222.27 2000 06333223.93 2000 07111218.61 2000 08444227.41 2000 09333226.57 2000 10444219.28 2000 11000229.79 2000 12222227.83 2001 01888224.12 2001 02777221.78 2001 03555210.26 2001 04999214.50 2001 05777209.00 2001 06888205.56 2001 07777202.70 2001 08333199.63 2001 09000190.49 2001 10333185.66 2001 11999192.66 2001 12666190.61 2002 01222187.29 2002 02111192.33 2002 03555204.92 2002 04888201.16 2002 05000204.20 2002 06666209.29 2002 07555210.97 2002 08777219.20 2002 09666226.53 2002 10111228.91 2002 11666230.64 2002 12111234.52 2003 01555248.45 2003 02222247.25 2003 03111232.15 2003 04777232.53 2003 05444235.55 2003 06666233.78 2003 07111234.21 2003 08000243.70 2003 09999243.66 2003 10333247.58 2003 11555248.44 2003 12444255.29 2004 01555262.57 2004 02777274.73 2004 03333283.77 2004 04888272.54 2004 05555277.25 2004 06555265.94 2004 07999267.78 2004 08999276.50 2004 09777284.98 2004 10777283.70 2004 11444290.94 2004 12666283.90 2005 01555284.75 2005 02999305.00 2005 03666313.57 2005 04999303.74 2005 05222300.83 2005 06111300.00 2005 07666312.00 2005 08000329.42 2005 09000332.97 2005 10999316.29 2005 11444314.27 2005 12999331.83 2006 01333348.66 2006 02666324.36 2006 03333333.18 2006 04222349.89 2006 05000344.87 2006 06666346.39 2006 07222349.83 2006 08222329.02 2006 09333305.58 2006 10000305.87 2006 11555321.53 2006 12777307.26 2007 01555301.22 2007 02444312.39 2007 03333316.88 2007 04222312.71 2007 05666311.46 2007 06444315.74 2007 07777324.10 2007 08111308.76 2007 09111333.67 2007 10222351.01 2007 11000339.84 2007 12888358.71 2008 01111369.46 2008 02222412.69 2008 03000386.89 2008 04222409.27 2008 05555422.17 2008 06222462.74 2008 07222416.40 2008 08000391.71 2008 09444345.50 2008 10777268.39 2008 11000242.20 2008 12444229.54 2009 01333220.37 2009 02444211.57 2009 03888220.40 2009 04333222.39 2009 05555253.05 2009 06888249.96 2009 07888257.45 2009 08777253.68 2009 09000259.39
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
