REUTERS-CRB INDEX; COPYRIGHTED BY BRIDGE COMMODITY RESEARCH BUREAU
By Economagic
http://www.economagic.com
http://www.economagic.com
1956 09111108.27 1956 10888110.36 1956 11666115.40 1956 12222111.72 1957 01555112.31 1957 02999110.47 1957 03444109.19 1957 04999108.64 1957 05777107.17 1957 06999107.58 1957 07000107.77 1957 08444106.26 1957 09333103.58 1957 10222104.29 1957 11111107.05 1957 12888102.87 1958 01666103.00 1958 02666105.94 1958 03111103.67 1958 04777101.93 1958 05444103.34 1958 06333102.96 1958 07888103.26 1958 08666101.98 1958 09777101.24 1958 10444102.49 1958 11444102.17 1958 12000100.95 1959 01666699.89 1959 02444102.35 1959 03777101.65 1959 04555102.81 1959 05444102.10 1959 06666101.69 1959 07000102.14 1959 08222101.88 1959 09777100.89 1959 10777103.32 1959 11333101.98 1959 12333101.43 1960 01777101.15 1960 02777799.84 1960 03111102.17 1960 04000101.30 1960 05000100.39 1960 06555599.06 1960 07111199.05 1960 08999998.30 1960 09333398.33 1960 10666698.71 1960 11000097.24 1960 12888897.00 1961 01111100.12 1961 02777103.39 1961 03111100.99 1961 04333103.83 1961 05333104.46 1961 06777104.92 1961 07777105.23 1961 08666104.77 1961 09777102.71 1961 10666102.47 1961 11111102.44 1961 12555102.68 1962 01444101.83 1962 02777101.80 1962 03222103.33 1962 04444102.70 1962 05333100.76 1962 06444100.17 1962 07555599.87 1962 08333399.64 1962 09000099.52 1962 10666100.58 1962 11777101.74 1962 12000102.70 1963 01222105.66 1963 02888105.74 1963 03666104.25 1963 04111106.13 1963 05111107.05 1963 06000105.59 1963 07111102.16 1963 08777101.96 1963 09666107.46 1963 10111111.64 1963 11222108.37 1963 12555109.49 1964 01999107.41 1964 02666106.80 1964 03333106.76 1964 04777104.37 1964 05444101.81 1964 06555102.15 1964 07000102.26 1964 08888103.19 1964 09888105.83 1964 10000107.64 1964 11111107.95 1964 12111103.73 1965 01333104.85 1965 02555103.45 1965 03222103.07 1965 04999103.33 1965 05222299.80 1965 06555599.26 1965 07666100.43 1965 08555599.95 1965 09111102.14 1965 10444101.31 1965 11888103.15 1965 12000105.37 1966 01555107.48 1966 02555108.17 1966 03333106.86 1966 04666107.25 1966 05111105.48 1966 06222108.82 1966 07666110.52 1966 08111107.91 1966 09333105.17 1966 10222102.97 1966 11111104.40 1966 12555103.53 1967 01777102.70 1967 02555101.70 1967 03999100.80 1967 04333101.10 1967 05111104.80 1967 06555100.80 1967 07666100.90 1967 08444499.20 1967 09999100.00 1967 10444499.50 1967 11888899.50 1967 12777799.60 1968 01888100.40 1968 02666100.90 1968 03555100.50 1968 04999999.70 1968 05777798.50 1968 06999997.10 1968 07222295.80 1968 08555596.80 1968 09111196.90 1968 10222299.70 1968 11444100.70 1968 12888100.80 1969 01777101.40 1969 02444102.00 1969 03555101.60 1969 04777102.60 1969 05999102.90 1969 06222102.30 1969 07999101.20 1969 08222101.90 1969 09888103.10 1969 10111104.50 1969 11111103.70 1969 12666103.90 1970 01000103.90 1970 02111103.10 1970 03444101.10 1970 04555102.60 1970 05111199.90 1970 06666101.90 1970 07777101.20 1970 08333105.40 1970 09666105.00 1970 10777105.20 1970 11444104.30 1970 12333102.50 1971 01000103.50 1971 02777101.80 1971 03000102.10 1971 04111101.10 1971 05666101.60 1971 06111102.00 1971 07333101.00 1971 08444499.40 1971 09555596.80 1971 10111199.30 1971 11444100.10 1971 12111103.40 1972 01333105.90 1972 02888104.90 1972 03666106.60 1972 04111107.50 1972 05777107.30 1972 06777109.00 1972 07999110.00 1972 08555118.80 1972 09000121.90 1972 10999121.30 1972 11444125.70 1972 12777135.90 1973 01000137.90 1973 02777151.30 1973 03111144.50 1973 04666151.30 1973 05999170.10 1973 06777177.00 1973 07111210.10 1973 08000196.50 1973 09333194.30 1973 10222185.70 1973 11777191.30 1973 12777200.60 1974 01555216.80 1974 02000225.90 1974 03999208.90 1974 04777204.60 1974 05666190.90 1974 06888197.60 1974 07555229.10 1974 08000213.40 1974 09333226.80 1974 10888224.30 1974 11000219.70 1974 12444203.90 1975 01555190.30 1975 02888175.90 1975 03777192.20 1975 04888186.10 1975 05777182.20 1975 06888185.00 1975 07555203.20 1975 08222213.80 1975 09888210.40 1975 10999196.90 1975 11555192.40 1975 12333191.00 1976 01666194.00 1976 02888199.40 1976 03555195.30 1976 04111200.10 1976 05555208.60 1976 06000219.30 1976 07555208.90 1976 08000205.40 1976 09444199.20 1976 10111200.10 1976 11999199.40 1976 12000204.70 1977 01111213.90 1977 02000220.00 1977 03333222.20 1977 04111228.00 1977 05222221.20 1977 06444209.60 1977 07000192.90 1977 08222187.60 1977 09444191.60 1977 10999194.70 1977 11888197.10 1977 12000200.30 1978 01777201.30 1978 02888202.20 1978 03444216.30 1978 04222214.40 1978 05555223.40 1978 06999211.60 1978 07222210.60 1978 08000215.30 1978 09000223.20 1978 10777235.80 1978 11333230.10 1978 12999227.60 1979 01888235.10 1979 02555243.60 1979 03777238.20 1979 04666244.10 1979 05000243.70 1979 06222255.30 1979 07333247.30 1979 08333264.30 1979 09111275.10 1979 10111267.80 1979 11000277.40 1979 12111281.50 1980 01999289.60 1980 02333288.40 1980 03444258.00 1980 04888258.10 1980 05444270.10 1980 06444286.40 1980 07666302.30 1980 08000308.40 1980 09777319.40 1980 10888327.10 1980 11111334.80 1980 12999308.50 1981 01222300.10 1981 02111296.70 1981 03555298.40 1981 04555289.10 1981 05999287.50 1981 06666263.90 1981 07444279.30 1981 08777269.40 1981 09333268.60 1981 10222268.90 1981 11999262.20 1981 12444254.90 1982 01777267.20 1982 02333256.50 1982 03888250.10 1982 04000253.10 1982 05666244.90 1982 06777239.30 1982 07000233.70 1982 08888235.40 1982 09777227.90 1982 10666229.90 1982 11000235.70 1982 12555234.00 1983 01666242.70 1983 02888232.10 1983 03444242.10 1983 04444246.70 1983 05222249.70 1983 06888246.20 1983 07444259.90 1983 08666278.70 1983 09111273.50 1983 10000264.60 1983 11888273.90 1983 12666277.60 1984 01999273.60 1984 02444272.50 1984 03888283.00 1984 04555275.10 1984 05000280.10 1984 06555271.00 1984 07222249.40 1984 08999257.10 1984 09333251.40 1984 10444254.80 1984 11333253.80 1984 12333244.20 1985 01888247.10 1985 02222238.20 1985 03777245.10 1985 04888239.90 1985 05444233.50 1985 06333226.50 1985 07777220.90 1985 08444219.70 1985 09111223.20 1985 10777225.80 1985 11555227.55 1985 12000229.37 1986 01777219.72 1986 02888210.27 1986 03111209.27 1986 04555213.52 1986 05111204.53 1986 06000201.57 1986 07444200.05 1986 08888207.14 1986 09444210.92 1986 10000211.32 1986 11111210.68 1986 12888209.07 1987 01111212.55 1987 02000205.38 1987 03000208.70 1987 04000221.74 1987 05333224.87 1987 06555225.87 1987 07777225.86 1987 08333222.98 1987 09777223.83 1987 10111223.42 1987 11333234.55 1987 12000232.53 1988 01555230.35 1988 02333225.72 1988 03444232.99 1988 04777233.73 1988 05111248.39 1988 06444265.07 1988 07444246.19 1988 08555246.18 1988 09000238.75 1988 10777243.93 1988 11111244.93 1988 12777251.83 1989 01555242.39 1989 02555243.24 1989 03777242.06 1989 04000237.97 1989 05222229.35 1989 06444234.42 1989 07333221.15 1989 08555225.48 1989 09666226.82 1989 10000225.68 1989 11777228.82 1989 12333229.93 1990 01333229.90 1990 02555234.59 1990 03888238.16 1990 04333245.81 1990 05555241.52 1990 06777236.89 1990 07333235.00 1990 08999233.71 1990 09666239.17 1990 10666229.81 1990 11888223.76 1990 12777222.64 1991 01555214.12 1991 02444215.55 1991 03333218.47 1991 04666216.18 1991 05666215.43 1991 06555208.44 1991 07333214.10 1991 08666211.76 1991 09333215.56 1991 10222218.19 1991 11000213.30 1991 12999208.08 1992 01888211.22 1992 02555209.58 1992 03222209.77 1992 04111204.81 1992 05777207.97 1992 06111209.26 1992 07666203.11 1992 08666200.99 1992 09888200.36 1992 10444199.87 1992 11444203.13 1992 12555202.76 1993 01333199.45 1993 02777202.91 1993 03999212.49 1993 04444210.89 1993 05333208.69 1993 06111207.12 1993 07999219.26 1993 08777217.19 1993 09555216.12 1993 10222218.39 1993 11555217.99 1993 12000226.31 1994 01000225.55 1994 02222227.55 1994 03333227.67 1994 04333225.04 1994 05555235.45 1994 06333230.39 1994 07666233.65 1994 08111231.88 1994 09888229.85 1994 10555233.30 1994 11666229.23 1994 12777236.64 1995 01444232.78 1995 02888234.25 1995 03111232.94 1995 04666235.30 1995 05555232.72 1995 06222233.38 1995 07444233.23 1995 08222239.97 1995 09000241.73 1995 10444242.22 1995 11666241.84 1995 12111243.18 1996 01333247.53 1996 02999248.77 1996 03444251.40 1996 04777256.09 1996 05222254.07 1996 06333248.67 1996 07555241.99 1996 08555249.46 1996 09999245.63 1996 10888237.83 1996 11222243.36 1996 12000239.61 1997 01333238.99 1997 02555242.41 1997 03999245.17 1997 04555248.29 1997 05888250.96 1997 06111239.42 1997 07555242.75 1997 08555241.98 1997 09999243.06 1997 10444240.04 1997 11555235.92 1997 12000229.14 1998 01000234.28 1998 02888227.65 1998 03666228.88 1998 04555223.99 1998 05999215.90 1998 06444214.63 1998 07666206.00 1998 08777195.68 1998 09000203.30 1998 10999203.28 1998 11333195.42 1998 12111191.22 1999 01777189.74 1999 02111182.95 1999 03666191.83 1999 04777192.38 1999 05999186.72 1999 06222191.54 1999 07777190.36 1999 08000199.35 1999 09888205.19 1999 10222201.52 1999 11222204.07 1999 12666205.14 2000 01444210.46 2000 02555208.78 2000 03555214.37 2000 04777211.03 2000 05111222.27 2000 06555223.93 2000 07111218.61 2000 08555227.41 2000 09999226.57 2000 10222219.28 2000 11999229.79 2000 12777227.83 2001 01111224.12 2001 02111221.78 2001 03444210.26 2001 04111214.50 2001 05111209.00 2001 06111205.56 2001 07333202.70 2001 08000199.63 2001 09000190.49 2001 10000185.66 2001 11111192.66 2001 12444190.61 2002 01666187.29 2002 02444192.33 2002 03777204.92 2002 04444201.16 2002 05111204.20 2002 06777209.29 2002 07999210.97 2002 08333219.20 2002 09222226.53 2002 10444228.91 2002 11777230.64 2002 12666234.52 2003 01333248.45 2003 02555247.25 2003 03333232.15 2003 04999232.53 2003 05888235.55 2003 06444233.78 2003 07111234.21 2003 08000243.70 2003 09555243.66 2003 10999247.58 2003 11111248.44 2003 12888255.29 2004 01222262.57 2004 02444274.73 2004 03333283.77 2004 04777272.54 2004 05333277.25 2004 06777265.94 2004 07444267.78 2004 08444276.50 2004 09555284.98 2004 10333283.70 2004 11111290.94 2004 12666283.90 2005 01222284.75 2005 02777305.00 2005 03444313.57 2005 04333303.74 2005 05888300.83 2005 06111306.91 2005 07777315.24 2005 08444318.99 2005 09666333.33 2005 10999326.68 2005 11444332.49 2005 12888347.89 2006 01222363.30 2006 02333353.27 2006 03111361.91 2006 04666379.53 2006 05444379.80 2006 06444385.63 2006 07333391.49 2006 08777390.95 2006 09999370.10 2006 10888383.92 2006 11111408.79 2006 12333394.89 2007 01777394.37 2007 02555410.64 2007 03777407.45 2007 04222403.54 2007 05333407.58 2007 06999410.36 2007 07666424.52 2007 08777413.49 2007 09333447.56 2007 10666454.29 2007 11999451.26 2007 12222476.08 2008 01888503.27 2008 02333565.65 2008 03666516.38 2008 04333536.23 2008 05999541.30 2008 06222595.98 2008 07999548.86 2008 08000516.47 2008 09777452.42 2008 10999369.56 2008 11666361.74 2008 12777363.06 2009 01777364.50 2009 02111352.45 2009 03222368.83 2009 04444371.55 2009 05888417.04 2009 06333398.76 2009 07666413.41 2009 08222415.49 2009 09333430.67
By Economagic
2100 SouthBridge Parkway, Suite 650
PO Box 130837
Birmingham, AL 35213, USA
Email:
http://www.economagic.com
