Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDSGD 1.2548 Mon, May 20 2013 00:00 GMT

Open	High	Low	Close
1.2573	1.2584	1.2531	1.2551

Date	Open	High	Low	Close
Mon, May 20 2013 00:00 GMT	1.2573	1.2584	1.2531	1.2551
Fri, May 17 2013 00:00 GMT	1.2524	1.2594	1.2502	1.259
Thu, May 16 2013 00:00 GMT	1.2459	1.2542	1.244	1.2524
Wed, May 15 2013 00:00 GMT	1.2433	1.2484	1.2418	1.2461
Tue, May 14 2013 00:00 GMT	1.2414	1.2437	1.2374	1.2433
Mon, May 13 2013 00:00 GMT	1.2395	1.242	1.2372	1.2414
Fri, May 10 2013 00:00 GMT	1.2335	1.2408	1.2327	1.2383
Thu, May 09 2013 00:00 GMT	1.2276	1.2339	1.2266	1.2335
Wed, May 08 2013 00:00 GMT	1.2319	1.2333	1.2266	1.2271
Tue, May 07 2013 00:00 GMT	1.2311	1.2335	1.2301	1.232
Mon, May 06 2013 00:00 GMT	1.233	1.2352	1.2289	1.2311
Fri, May 03 2013 00:00 GMT	1.2352	1.2359	1.2323	1.2339
Thu, May 02 2013 00:00 GMT	1.2329	1.236	1.2307	1.2351
Wed, May 01 2013 00:00 GMT	1.2315	1.2336	1.2304	1.2328
Tue, Apr 30 2013 00:00 GMT	1.2337	1.2345	1.2311	1.2315
Mon, Apr 29 2013 00:00 GMT	1.2366	1.2377	1.2329	1.2337
Fri, Apr 26 2013 00:00 GMT	1.2387	1.2392	1.2354	1.2362
Thu, Apr 25 2013 00:00 GMT	1.2421	1.2432	1.2369	1.2387
Wed, Apr 24 2013 00:00 GMT	1.2413	1.2437	1.2401	1.2421
Tue, Apr 23 2013 00:00 GMT	1.2402	1.2427	1.2394	1.2413
Mon, Apr 22 2013 00:00 GMT	1.2369	1.2413	1.2362	1.2402
Fri, Apr 19 2013 00:00 GMT	1.2358	1.2377	1.234	1.2372
Thu, Apr 18 2013 00:00 GMT	1.2363	1.2375	1.2345	1.2357
Wed, Apr 17 2013 00:00 GMT	1.2348	1.2372	1.2316	1.2362
Tue, Apr 16 2013 00:00 GMT	1.2391	1.2395	1.2343	1.2348
Mon, Apr 15 2013 00:00 GMT	1.2374	1.2395	1.2349	1.2391
Fri, Apr 12 2013 00:00 GMT	1.2372	1.2393	1.2361	1.2368
Thu, Apr 11 2013 00:00 GMT	1.2377	1.239	1.2355	1.2373
Wed, Apr 10 2013 00:00 GMT	1.2393	1.2399	1.2365	1.2379
Tue, Apr 09 2013 00:00 GMT	1.2422	1.2428	1.2383	1.2393
Mon, Apr 08 2013 00:00 GMT	1.2416	1.2424	1.2398	1.2422
Fri, Apr 05 2013 00:00 GMT	1.2401	1.2418	1.2375	1.2402
Thu, Apr 04 2013 00:00 GMT	1.2388	1.2428	1.2372	1.2402
Wed, Apr 03 2013 00:00 GMT	1.2394	1.2403	1.2366	1.2388
Tue, Apr 02 2013 00:00 GMT	1.2401	1.2402	1.236	1.2394
Mon, Apr 01 2013 00:00 GMT	1.2411	1.2431	1.2398	1.24
Fri, Mar 29 2013 00:00 GMT	1.2404	1.2421	1.239	1.2408
Thu, Mar 28 2013 00:00 GMT	1.2426	1.2444	1.2394	1.2405
Wed, Mar 27 2013 00:00 GMT	1.2406	1.2453	1.2402	1.2426
Tue, Mar 26 2013 00:00 GMT	1.244	1.2447	1.2395	1.2405
Mon, Mar 25 2013 00:00 GMT	1.2486	1.2487	1.2415	1.2441
Fri, Mar 22 2013 00:00 GMT	1.2497	1.2509	1.2478	1.2495
Thu, Mar 21 2013 00:00 GMT	1.2506	1.2519	1.2483	1.2497
Wed, Mar 20 2013 00:00 GMT	1.2511	1.253	1.25	1.2506
Tue, Mar 19 2013 00:00 GMT	1.2491	1.252	1.2481	1.2512
Mon, Mar 18 2013 00:00 GMT	1.2501	1.2523	1.2484	1.2491
Fri, Mar 15 2013 00:00 GMT	1.2494	1.2498	1.2471	1.2478
Thu, Mar 14 2013 00:00 GMT	1.2494	1.2529	1.2469	1.2494
Wed, Mar 13 2013 00:00 GMT	1.2473	1.25	1.2459	1.2493
Tue, Mar 12 2013 00:00 GMT	1.2485	1.2498	1.2459	1.2473