Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.32783 Mon, Apr 27 2015 00:00 GMT
Open High Low Close
1.33204 1.33465 1.32552 1.32819

Date Open High Low Close
Mon, Apr 27 2015 00:00 GMT 1.33204 1.33465 1.32552 1.32819
Fri, Apr 24 2015 00:00 GMT 1.34181 1.34369 1.33095 1.3323
Thu, Apr 23 2015 00:00 GMT 1.3479 1.34968 1.34095 1.34176
Wed, Apr 22 2015 00:00 GMT 1.35125 1.35293 1.34255 1.3479
Tue, Apr 21 2015 00:00 GMT 1.34852 1.35363 1.34765 1.35128
Mon, Apr 20 2015 00:00 GMT 1.34467 1.34971 1.34145 1.34852
Fri, Apr 17 2015 00:00 GMT 1.34985 1.35135 1.34115 1.34603
Thu, Apr 16 2015 00:00 GMT 1.35699 1.35905 1.34902 1.34985
Wed, Apr 15 2015 00:00 GMT 1.36051 1.36444 1.35465 1.35699
Tue, Apr 14 2015 00:00 GMT 1.37166 1.37398 1.35732 1.36055
Mon, Apr 13 2015 00:00 GMT 1.3683 1.37497 1.3658 1.3716
Fri, Apr 10 2015 00:00 GMT 1.35961 1.36868 1.35575 1.36814
Thu, Apr 09 2015 00:00 GMT 1.3568 1.36026 1.35261 1.35956
Wed, Apr 08 2015 00:00 GMT 1.36067 1.36083 1.35225 1.35663
Tue, Apr 07 2015 00:00 GMT 1.35407 1.36098 1.35345 1.36067
Mon, Apr 06 2015 00:00 GMT 1.34889 1.3548 1.34784 1.35407
Fri, Apr 03 2015 00:00 GMT 1.35787 1.3593 1.34554 1.35
Thu, Apr 02 2015 00:00 GMT 1.36313 1.36443 1.35645 1.35787
Wed, Apr 01 2015 00:00 GMT 1.37243 1.3737 1.3611 1.36305
Tue, Mar 31 2015 00:00 GMT 1.37646 1.37704 1.3712 1.3723
Mon, Mar 30 2015 00:00 GMT 1.36948 1.37679 1.36825 1.37646
Fri, Mar 27 2015 00:00 GMT 1.3706 1.37261 1.3663 1.36943
Thu, Mar 26 2015 00:00 GMT 1.37099 1.3723 1.36292 1.37057
Wed, Mar 25 2015 00:00 GMT 1.36634 1.37148 1.36565 1.371
Tue, Mar 24 2015 00:00 GMT 1.36486 1.3699 1.36085 1.36636
Mon, Mar 23 2015 00:00 GMT 1.3778 1.38046 1.36465 1.36488
Fri, Mar 20 2015 00:00 GMT 1.38739 1.3899 1.37715 1.37898
Thu, Mar 19 2015 00:00 GMT 1.37675 1.38981 1.37276 1.38739
Wed, Mar 18 2015 00:00 GMT 1.38844 1.3938 1.37512 1.37675
Tue, Mar 17 2015 00:00 GMT 1.39055 1.39153 1.38755 1.38844
Mon, Mar 16 2015 00:00 GMT 1.3923 1.39299 1.38805 1.39055
Fri, Mar 13 2015 00:00 GMT 1.38172 1.3941 1.37905 1.3925
Thu, Mar 12 2015 00:00 GMT 1.38896 1.389 1.37415 1.38163
Wed, Mar 11 2015 00:00 GMT 1.39055 1.39093 1.38445 1.38895
Tue, Mar 10 2015 00:00 GMT 1.38056 1.39085 1.37875 1.39055
Mon, Mar 09 2015 00:00 GMT 1.37848 1.38226 1.37697 1.38055
Fri, Mar 06 2015 00:00 GMT 1.37151 1.3825 1.36743 1.38179
Thu, Mar 05 2015 00:00 GMT 1.36758 1.37172 1.36645 1.3715
Wed, Mar 04 2015 00:00 GMT 1.36247 1.36845 1.36185 1.3676
Tue, Mar 03 2015 00:00 GMT 1.36527 1.36633 1.361 1.36242
Mon, Mar 02 2015 00:00 GMT 1.36222 1.36625 1.36175 1.3653
Fri, Feb 27 2015 00:00 GMT 1.35859 1.36334 1.35575 1.36283
Thu, Feb 26 2015 00:00 GMT 1.3533 1.3588 1.34855 1.35862
Wed, Feb 25 2015 00:00 GMT 1.35739 1.35785 1.35305 1.35329
Tue, Feb 24 2015 00:00 GMT 1.3586 1.3621 1.35695 1.35738
Mon, Feb 23 2015 00:00 GMT 1.35925 1.36328 1.35795 1.35858
Fri, Feb 20 2015 00:00 GMT 1.3585 1.3624 1.35745 1.36021
Thu, Feb 19 2015 00:00 GMT 1.35619 1.36025 1.3554 1.3585
Wed, Feb 18 2015 00:00 GMT 1.35599 1.36108 1.35475 1.35622
Tue, Feb 17 2015 00:00 GMT 1.3567 1.35776 1.3542 1.356
Highest value: 1.3941 Lowest Value: 1.32552 Difference: 0.06857991 Average: 1.3643 %: 4.9193

Next Webinar

Giuseppe Basile, CMT

Tue, Apr 28 2015, 12:00 GMT

Register

In the last part of this series we discuss rights and wrongs in the...

Most Shared