Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.38775 Wed, Feb 10 2016 00:00 GMT
Open High Low Close
1.39686 1.398 1.3905 1.39136

Date Open High Low Close
Wed, Feb 10 2016 00:00 GMT 1.39686 1.398 1.3905 1.39136
Tue, Feb 09 2016 00:00 GMT 1.40471 1.4085 1.3949 1.3968
Mon, Feb 08 2016 00:00 GMT 1.40768 1.41049 1.4025 1.40468
Fri, Feb 05 2016 00:00 GMT 1.39684 1.4097 1.39342 1.40664
Thu, Feb 04 2016 00:00 GMT 1.41347 1.41705 1.3948 1.39686
Wed, Feb 03 2016 00:00 GMT 1.42893 1.43364 1.4113 1.41343
Tue, Feb 02 2016 00:00 GMT 1.42264 1.42944 1.4216 1.42892
Mon, Feb 01 2016 00:00 GMT 1.42548 1.42786 1.4217 1.42263
Fri, Jan 29 2016 00:00 GMT 1.42713 1.43102 1.4201 1.42457
Thu, Jan 28 2016 00:00 GMT 1.43187 1.43283 1.42339 1.42715
Wed, Jan 27 2016 00:00 GMT 1.4257 1.43239 1.4243 1.43187
Tue, Jan 26 2016 00:00 GMT 1.42972 1.43293 1.4241 1.42572
Mon, Jan 25 2016 00:00 GMT 1.42943 1.43169 1.4261 1.42972
Fri, Jan 22 2016 00:00 GMT 1.43281 1.43465 1.4252 1.4292
Thu, Jan 21 2016 00:00 GMT 1.4366 1.4397 1.4324 1.43273
Wed, Jan 20 2016 00:00 GMT 1.43685 1.44123 1.4353 1.43663
Tue, Jan 19 2016 00:00 GMT 1.43914 1.44021 1.4332 1.43685
Mon, Jan 18 2016 00:00 GMT 1.4405 1.44135 1.4379 1.4392
Fri, Jan 15 2016 00:00 GMT 1.43677 1.44278 1.4361 1.44003
Thu, Jan 14 2016 00:00 GMT 1.43581 1.44102 1.4357 1.43678
Wed, Jan 13 2016 00:00 GMT 1.43761 1.43881 1.4307 1.43581
Tue, Jan 12 2016 00:00 GMT 1.43531 1.44099 1.43078 1.43756
Mon, Jan 11 2016 00:00 GMT 1.44121 1.44443 1.4318 1.43532
Fri, Jan 08 2016 00:00 GMT 1.4328 1.44275 1.4274 1.44248
Thu, Jan 07 2016 00:00 GMT 1.43652 1.44382 1.4291 1.4328
Wed, Jan 06 2016 00:00 GMT 1.42548 1.43915 1.42432 1.4366
Tue, Jan 05 2016 00:00 GMT 1.42469 1.42864 1.4224 1.42553
Mon, Jan 04 2016 00:00 GMT 1.4196 1.428 1.4152 1.42473
Fri, Jan 01 2016 00:00 GMT 1.41789 1.42095 1.41475 1.41715
Thu, Dec 31 2015 00:00 GMT 1.41456 1.421 1.41141 1.41789
Wed, Dec 30 2015 00:00 GMT 1.41103 1.4165 1.41047 1.41457
Tue, Dec 29 2015 00:00 GMT 1.40752 1.41465 1.40508 1.41105
Mon, Dec 28 2015 00:00 GMT 1.40506 1.4089 1.40384 1.4075
Fri, Dec 25 2015 00:00 GMT 1.40645 1.4116 1.40365 1.405
Thu, Dec 24 2015 00:00 GMT 1.40425 1.40752 1.40335 1.4062
Wed, Dec 23 2015 00:00 GMT 1.40447 1.4091 1.40305 1.40425
Tue, Dec 22 2015 00:00 GMT 1.40795 1.40967 1.403 1.40446
Mon, Dec 21 2015 00:00 GMT 1.4141 1.4141 1.407 1.40796
Fri, Dec 18 2015 00:00 GMT 1.41865 1.42085 1.4103 1.41249
Thu, Dec 17 2015 00:00 GMT 1.40763 1.42201 1.40681 1.41858
Wed, Dec 16 2015 00:00 GMT 1.40475 1.41298 1.40265 1.4076
Tue, Dec 15 2015 00:00 GMT 1.40911 1.41104 1.4026 1.40475
Mon, Dec 14 2015 00:00 GMT 1.4137 1.41384 1.4065 1.40911
Fri, Dec 11 2015 00:00 GMT 1.40343 1.41476 1.40125 1.41284
Thu, Dec 10 2015 00:00 GMT 1.40557 1.40584 1.39845 1.40346
Wed, Dec 09 2015 00:00 GMT 1.40911 1.41008 1.4025 1.40555
Tue, Dec 08 2015 00:00 GMT 1.40627 1.41335 1.40375 1.40912
Mon, Dec 07 2015 00:00 GMT 1.39475 1.40645 1.39475 1.40629
Fri, Dec 04 2015 00:00 GMT 1.39354 1.40052 1.39215 1.39766
Thu, Dec 03 2015 00:00 GMT 1.41162 1.41376 1.39315 1.39359
Highest value: 1.44443 Lowest Value: 1.3905 Difference: 0.05393004 Average: 1.4184 %: 3.7337

Next Webinar

Giuseppe Basile, SIAT/CSTA

Fri, Feb 12 2016, 01:00 GMT

Register free!

A daily show featuring real trading with Giuseppe Basile, a.k.a. the FibStalker. Giuseppe will review...

Most Shared