Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.36892 Thu, Mar 26 2015 00:00 GMT
Open High Low Close
1.37099 1.3723 1.36292 1.37057

Date Open High Low Close
Thu, Mar 26 2015 00:00 GMT 1.37099 1.3723 1.36292 1.37057
Wed, Mar 25 2015 00:00 GMT 1.36634 1.37148 1.36565 1.371
Tue, Mar 24 2015 00:00 GMT 1.36486 1.3699 1.36085 1.36636
Mon, Mar 23 2015 00:00 GMT 1.3778 1.38046 1.36465 1.36488
Fri, Mar 20 2015 00:00 GMT 1.38739 1.3899 1.37715 1.37898
Thu, Mar 19 2015 00:00 GMT 1.37675 1.38981 1.37276 1.38739
Wed, Mar 18 2015 00:00 GMT 1.38844 1.3938 1.37512 1.37675
Tue, Mar 17 2015 00:00 GMT 1.39055 1.39153 1.38755 1.38844
Mon, Mar 16 2015 00:00 GMT 1.3923 1.39299 1.38805 1.39055
Fri, Mar 13 2015 00:00 GMT 1.38172 1.3941 1.37905 1.3925
Thu, Mar 12 2015 00:00 GMT 1.38896 1.389 1.37415 1.38163
Wed, Mar 11 2015 00:00 GMT 1.39055 1.39093 1.38445 1.38895
Tue, Mar 10 2015 00:00 GMT 1.38056 1.39085 1.37875 1.39055
Mon, Mar 09 2015 00:00 GMT 1.37848 1.38226 1.37697 1.38055
Fri, Mar 06 2015 00:00 GMT 1.37151 1.3825 1.36743 1.38179
Thu, Mar 05 2015 00:00 GMT 1.36758 1.37172 1.36645 1.3715
Wed, Mar 04 2015 00:00 GMT 1.36247 1.36845 1.36185 1.3676
Tue, Mar 03 2015 00:00 GMT 1.36527 1.36633 1.361 1.36242
Mon, Mar 02 2015 00:00 GMT 1.36222 1.36625 1.36175 1.3653
Fri, Feb 27 2015 00:00 GMT 1.35859 1.36334 1.35575 1.36283
Thu, Feb 26 2015 00:00 GMT 1.3533 1.3588 1.34855 1.35862
Wed, Feb 25 2015 00:00 GMT 1.35739 1.35785 1.35305 1.35329
Tue, Feb 24 2015 00:00 GMT 1.3586 1.3621 1.35695 1.35738
Mon, Feb 23 2015 00:00 GMT 1.35925 1.36328 1.35795 1.35858
Fri, Feb 20 2015 00:00 GMT 1.3585 1.3624 1.35745 1.36021
Thu, Feb 19 2015 00:00 GMT 1.35619 1.36025 1.3554 1.3585
Wed, Feb 18 2015 00:00 GMT 1.35599 1.36108 1.35475 1.35622
Tue, Feb 17 2015 00:00 GMT 1.3567 1.35776 1.3542 1.356
Mon, Feb 16 2015 00:00 GMT 1.35485 1.35775 1.35375 1.35686
Fri, Feb 13 2015 00:00 GMT 1.35582 1.35784 1.35315 1.35415
Thu, Feb 12 2015 00:00 GMT 1.36144 1.36391 1.35525 1.35582
Wed, Feb 11 2015 00:00 GMT 1.35475 1.36284 1.35415 1.36143
Tue, Feb 10 2015 00:00 GMT 1.35369 1.35709 1.35245 1.35474
Mon, Feb 09 2015 00:00 GMT 1.35417 1.3557 1.35145 1.35373
Fri, Feb 06 2015 00:00 GMT 1.34415 1.3546 1.34255 1.35297
Thu, Feb 05 2015 00:00 GMT 1.34767 1.34944 1.34373 1.34415
Wed, Feb 04 2015 00:00 GMT 1.34636 1.34845 1.34345 1.34763
Tue, Feb 03 2015 00:00 GMT 1.35196 1.35391 1.34405 1.34642
Mon, Feb 02 2015 00:00 GMT 1.35512 1.35541 1.35075 1.35194
Fri, Jan 30 2015 00:00 GMT 1.35425 1.35535 1.34935 1.35284
Thu, Jan 29 2015 00:00 GMT 1.35259 1.35539 1.34995 1.35425
Wed, Jan 28 2015 00:00 GMT 1.33909 1.35705 1.3385 1.35258
Tue, Jan 27 2015 00:00 GMT 1.34447 1.34497 1.3384 1.33909
Mon, Jan 26 2015 00:00 GMT 1.34475 1.34844 1.3412 1.3443
Fri, Jan 23 2015 00:00 GMT 1.3397 1.34633 1.33655 1.34499
Thu, Jan 22 2015 00:00 GMT 1.33631 1.3399 1.33145 1.33969
Wed, Jan 21 2015 00:00 GMT 1.33797 1.33983 1.3303 1.33624
Tue, Jan 20 2015 00:00 GMT 1.33333 1.34131 1.33145 1.33794
Mon, Jan 19 2015 00:00 GMT 1.32475 1.334 1.32475 1.33324
Highest value: 1.3941 Lowest Value: 1.32475 Difference: 0.06935 Average: 1.3608 %: 4.9745

Next Webinar

Dr. S. Sivaraman

Mon, Mar 30 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared