Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.37125 Thu, Jul 30 2015 00:00 GMT
Open High Low Close
1.36887 1.37694 1.36845 1.37538

Date Open High Low Close
Thu, Jul 30 2015 00:00 GMT 1.36887 1.37694 1.36845 1.37538
Wed, Jul 29 2015 00:00 GMT 1.3636 1.3691 1.36215 1.36887
Tue, Jul 28 2015 00:00 GMT 1.36895 1.36965 1.36215 1.36352
Mon, Jul 27 2015 00:00 GMT 1.3723 1.3738 1.3666 1.36892
Fri, Jul 24 2015 00:00 GMT 1.36883 1.3759 1.36745 1.37089
Thu, Jul 23 2015 00:00 GMT 1.36578 1.36918 1.36455 1.36888
Wed, Jul 22 2015 00:00 GMT 1.3638 1.36781 1.36106 1.36578
Tue, Jul 21 2015 00:00 GMT 1.37105 1.37229 1.36232 1.3638
Mon, Jul 20 2015 00:00 GMT 1.36779 1.37363 1.36745 1.37102
Fri, Jul 17 2015 00:00 GMT 1.3669 1.36851 1.3644 1.36851
Thu, Jul 16 2015 00:00 GMT 1.36567 1.36874 1.36395 1.36685
Wed, Jul 15 2015 00:00 GMT 1.3611 1.36706 1.35825 1.36568
Tue, Jul 14 2015 00:00 GMT 1.35676 1.36313 1.3555 1.3611
Mon, Jul 13 2015 00:00 GMT 1.3518 1.35861 1.34875 1.35676
Fri, Jul 10 2015 00:00 GMT 1.34971 1.3521 1.34725 1.35044
Thu, Jul 09 2015 00:00 GMT 1.34995 1.35318 1.34901 1.34979
Wed, Jul 08 2015 00:00 GMT 1.3542 1.35845 1.34905 1.35001
Tue, Jul 07 2015 00:00 GMT 1.34861 1.3584 1.34825 1.3542
Mon, Jul 06 2015 00:00 GMT 1.35077 1.35261 1.34769 1.34852
Fri, Jul 03 2015 00:00 GMT 1.34786 1.35059 1.34525 1.34608
Thu, Jul 02 2015 00:00 GMT 1.35292 1.35368 1.34745 1.3479
Wed, Jul 01 2015 00:00 GMT 1.34743 1.35381 1.34495 1.35292
Tue, Jun 30 2015 00:00 GMT 1.34609 1.34875 1.34405 1.34745
Mon, Jun 29 2015 00:00 GMT 1.35356 1.35692 1.3452 1.3461
Fri, Jun 26 2015 00:00 GMT 1.34412 1.35015 1.34195 1.34976
Thu, Jun 25 2015 00:00 GMT 1.3433 1.34537 1.34095 1.34412
Wed, Jun 24 2015 00:00 GMT 1.34101 1.34677 1.33965 1.3433
Tue, Jun 23 2015 00:00 GMT 1.3359 1.34301 1.33528 1.34064
Mon, Jun 22 2015 00:00 GMT 1.3338 1.33701 1.3294 1.33546
Fri, Jun 19 2015 00:00 GMT 1.33419 1.3382 1.33075 1.33375
Thu, Jun 18 2015 00:00 GMT 1.33589 1.3375 1.32845 1.33424
Wed, Jun 17 2015 00:00 GMT 1.34254 1.35027 1.33525 1.33565
Tue, Jun 16 2015 00:00 GMT 1.34637 1.34759 1.34185 1.34225
Mon, Jun 15 2015 00:00 GMT 1.34402 1.34974 1.34192 1.34635
Fri, Jun 12 2015 00:00 GMT 1.34469 1.35152 1.34216 1.34384
Thu, Jun 11 2015 00:00 GMT 1.34133 1.35079 1.34126 1.34461
Wed, Jun 10 2015 00:00 GMT 1.3516 1.35527 1.3404 1.34141
Tue, Jun 09 2015 00:00 GMT 1.35319 1.35595 1.34883 1.35164
Mon, Jun 08 2015 00:00 GMT 1.35821 1.36328 1.35248 1.35325
Fri, Jun 05 2015 00:00 GMT 1.34738 1.35983 1.3462 1.35759
Thu, Jun 04 2015 00:00 GMT 1.34265 1.3486 1.34177 1.34734
Wed, Jun 03 2015 00:00 GMT 1.34875 1.35132 1.34055 1.34268
Tue, Jun 02 2015 00:00 GMT 1.35634 1.3574 1.34535 1.34871
Mon, Jun 01 2015 00:00 GMT 1.34764 1.35686 1.3475 1.35631
Fri, May 29 2015 00:00 GMT 1.3485 1.3502 1.34635 1.3477
Thu, May 28 2015 00:00 GMT 1.35094 1.35351 1.34715 1.34852
Wed, May 27 2015 00:00 GMT 1.35002 1.35423 1.34745 1.35095
Tue, May 26 2015 00:00 GMT 1.3421 1.35037 1.34059 1.3502
Mon, May 25 2015 00:00 GMT 1.33671 1.34275 1.33551 1.34228
Highest value: 1.37694 Lowest Value: 1.32845 Difference: 0.04849005 Average: 1.3524 %: 3.5216

Next Webinar

Dr. S. Sivaraman

Mon, Aug 3 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared