Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.27217 Thu, Oct 23 2014 00:00 GMT
Open High Low Close
1.2734 1.2737 1.2712 1.2723

Date Open High Low Close
Thu, Oct 23 2014 00:00 GMT 1.2734 1.2737 1.2712 1.2723
Wed, Oct 22 2014 00:00 GMT 1.2715 1.2734 1.2687 1.2734
Tue, Oct 21 2014 00:00 GMT 1.2695 1.2724 1.2681 1.2714
Mon, Oct 20 2014 00:00 GMT 1.2735 1.2748 1.2689 1.2694
Fri, Oct 17 2014 00:00 GMT 1.2739 1.2761 1.2716 1.2754
Thu, Oct 16 2014 00:00 GMT 1.2721 1.2765 1.2697 1.2742
Wed, Oct 15 2014 00:00 GMT 1.2761 1.2787 1.2699 1.2722
Tue, Oct 14 2014 00:00 GMT 1.272 1.2773 1.2689 1.2761
Mon, Oct 13 2014 00:00 GMT 1.2731 1.2762 1.2702 1.272
Fri, Oct 10 2014 00:00 GMT 1.2716 1.2769 1.2692 1.2767
Thu, Oct 09 2014 00:00 GMT 1.2732 1.2751 1.2675 1.2714
Wed, Oct 08 2014 00:00 GMT 1.2752 1.2805 1.2725 1.2731
Tue, Oct 07 2014 00:00 GMT 1.2759 1.2794 1.274 1.2752
Mon, Oct 06 2014 00:00 GMT 1.2818 1.2821 1.2749 1.2759
Fri, Oct 03 2014 00:00 GMT 1.2721 1.2826 1.2714 1.2823
Thu, Oct 02 2014 00:00 GMT 1.2721 1.2736 1.2701 1.2721
Wed, Oct 01 2014 00:00 GMT 1.2758 1.2781 1.2716 1.2721
Tue, Sep 30 2014 00:00 GMT 1.2741 1.2774 1.2724 1.2758
Mon, Sep 29 2014 00:00 GMT 1.2747 1.2768 1.2725 1.2743
Fri, Sep 26 2014 00:00 GMT 1.2703 1.2754 1.2678 1.2746
Thu, Sep 25 2014 00:00 GMT 1.2673 1.2709 1.2652 1.2703
Wed, Sep 24 2014 00:00 GMT 1.2689 1.2694 1.2644 1.2673
Tue, Sep 23 2014 00:00 GMT 1.2701 1.2704 1.2659 1.2689
Mon, Sep 22 2014 00:00 GMT 1.2663 1.2703 1.2641 1.2701
Fri, Sep 19 2014 00:00 GMT 1.2669 1.269 1.2641 1.2671
Thu, Sep 18 2014 00:00 GMT 1.2676 1.2697 1.2658 1.2669
Wed, Sep 17 2014 00:00 GMT 1.2603 1.268 1.2596 1.2676
Tue, Sep 16 2014 00:00 GMT 1.2637 1.2644 1.2589 1.2603
Mon, Sep 15 2014 00:00 GMT 1.2631 1.2668 1.2624 1.2637
Fri, Sep 12 2014 00:00 GMT 1.2636 1.2662 1.2603 1.2631
Thu, Sep 11 2014 00:00 GMT 1.2637 1.2653 1.2615 1.2636
Wed, Sep 10 2014 00:00 GMT 1.2628 1.2667 1.2605 1.2636
Tue, Sep 09 2014 00:00 GMT 1.2591 1.2646 1.2555 1.2628
Mon, Sep 08 2014 00:00 GMT 1.2541 1.2592 1.2524 1.2591
Fri, Sep 05 2014 00:00 GMT 1.2556 1.2567 1.252 1.2539
Thu, Sep 04 2014 00:00 GMT 1.2516 1.2558 1.2501 1.2556
Wed, Sep 03 2014 00:00 GMT 1.2535 1.2551 1.2505 1.2516
Tue, Sep 02 2014 00:00 GMT 1.2497 1.2543 1.2491 1.2535
Mon, Sep 01 2014 00:00 GMT 1.2487 1.25 1.2483 1.2497
Fri, Aug 29 2014 00:00 GMT 1.2497 1.2498 1.2469 1.2485
Thu, Aug 28 2014 00:00 GMT 1.2478 1.2504 1.2452 1.2496
Wed, Aug 27 2014 00:00 GMT 1.2498 1.2498 1.2462 1.2478
Tue, Aug 26 2014 00:00 GMT 1.2501 1.2514 1.2483 1.2498
Mon, Aug 25 2014 00:00 GMT 1.2496 1.2519 1.2483 1.2501
Fri, Aug 22 2014 00:00 GMT 1.2496 1.2499 1.2472 1.2493
Thu, Aug 21 2014 00:00 GMT 1.2514 1.2528 1.2487 1.2496
Wed, Aug 20 2014 00:00 GMT 1.2474 1.252 1.2464 1.2514
Tue, Aug 19 2014 00:00 GMT 1.2449 1.2475 1.2435 1.2474
Mon, Aug 18 2014 00:00 GMT 1.2451 1.2458 1.2436 1.2449
Fri, Aug 15 2014 00:00 GMT 1.2464 1.2467 1.2433 1.2454
Thu, Aug 14 2014 00:00 GMT 1.2495 1.2498 1.2443 1.2464
Highest value: 1.2826 Lowest Value: 1.2433 Difference: 0.03930008 Average: 1.263 %: 3.0641

Next Webinar

Mark De La Paz

Thu, Oct 23 2014, 11:00 GMT

Register

Many traders are often enamored with the latest indicator, the latest tool, or the latest...

Most Shared