Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.29909 Fri, Nov 21 2014 00:00 GMT
Open High Low Close
1.29967 1.30193 1.29615 1.29922

Date Open High Low Close
Fri, Nov 21 2014 00:00 GMT 1.29967 1.30193 1.29615 1.29922
Thu, Nov 20 2014 00:00 GMT 1.30612 1.31 1.29915 1.29969
Wed, Nov 19 2014 00:00 GMT 1.29763 1.3068 1.29665 1.30611
Tue, Nov 18 2014 00:00 GMT 1.29806 1.29934 1.29565 1.29763
Mon, Nov 17 2014 00:00 GMT 1.296 1.29931 1.2939 1.298
Fri, Nov 14 2014 00:00 GMT 1.29141 1.3017 1.29035 1.29683
Thu, Nov 13 2014 00:00 GMT 1.28992 1.29325 1.28845 1.2914
Wed, Nov 12 2014 00:00 GMT 1.29069 1.29365 1.28825 1.28991
Tue, Nov 11 2014 00:00 GMT 1.29124 1.2959 1.28929 1.29074
Mon, Nov 10 2014 00:00 GMT 1.2897 1.29198 1.2866 1.29123
Fri, Nov 07 2014 00:00 GMT 1.29571 1.29745 1.28835 1.28881
Thu, Nov 06 2014 00:00 GMT 1.29339 1.29636 1.29095 1.29568
Wed, Nov 05 2014 00:00 GMT 1.28967 1.29772 1.28785 1.2934
Tue, Nov 04 2014 00:00 GMT 1.29107 1.29149 1.28805 1.28963
Mon, Nov 03 2014 00:00 GMT 1.28745 1.29175 1.28592 1.29108
Fri, Oct 31 2014 00:00 GMT 1.27782 1.2877 1.27695 1.28582
Thu, Oct 30 2014 00:00 GMT 1.27795 1.28066 1.27595 1.27788
Wed, Oct 29 2014 00:00 GMT 1.27212 1.27814 1.27025 1.27802
Tue, Oct 28 2014 00:00 GMT 1.27447 1.27565 1.27185 1.27216
Mon, Oct 27 2014 00:00 GMT 1.27533 1.27658 1.27325 1.27446
Fri, Oct 24 2014 00:00 GMT 1.27724 1.27745 1.27485 1.27545
Thu, Oct 23 2014 00:00 GMT 1.27337 1.27734 1.27115 1.27705
Wed, Oct 22 2014 00:00 GMT 1.27153 1.27336 1.26875 1.27336
Tue, Oct 21 2014 00:00 GMT 1.26951 1.27242 1.26815 1.27143
Mon, Oct 20 2014 00:00 GMT 1.2735 1.27476 1.26895 1.26939
Fri, Oct 17 2014 00:00 GMT 1.27391 1.27611 1.27165 1.27538
Thu, Oct 16 2014 00:00 GMT 1.27209 1.27647 1.26975 1.27415
Wed, Oct 15 2014 00:00 GMT 1.27608 1.27872 1.2699 1.27217
Tue, Oct 14 2014 00:00 GMT 1.27204 1.27732 1.26895 1.27606
Mon, Oct 13 2014 00:00 GMT 1.27308 1.27624 1.2702 1.27204
Fri, Oct 10 2014 00:00 GMT 1.27155 1.27688 1.26921 1.27675
Thu, Oct 09 2014 00:00 GMT 1.2732 1.27508 1.26755 1.27144
Wed, Oct 08 2014 00:00 GMT 1.27524 1.28047 1.27254 1.27314
Tue, Oct 07 2014 00:00 GMT 1.27585 1.2794 1.27405 1.27524
Mon, Oct 06 2014 00:00 GMT 1.28179 1.2821 1.27494 1.27585
Fri, Oct 03 2014 00:00 GMT 1.27213 1.28261 1.27135 1.28229
Thu, Oct 02 2014 00:00 GMT 1.27209 1.2736 1.27005 1.2721
Wed, Oct 01 2014 00:00 GMT 1.27576 1.27807 1.27165 1.27208
Tue, Sep 30 2014 00:00 GMT 1.2741 1.2774 1.27243 1.2758
Mon, Sep 29 2014 00:00 GMT 1.27471 1.27684 1.27255 1.27425
Fri, Sep 26 2014 00:00 GMT 1.27035 1.27539 1.26785 1.27459
Thu, Sep 25 2014 00:00 GMT 1.26734 1.27087 1.26525 1.27035
Wed, Sep 24 2014 00:00 GMT 1.2689 1.26944 1.26445 1.2673
Tue, Sep 23 2014 00:00 GMT 1.27013 1.27043 1.26595 1.26891
Mon, Sep 22 2014 00:00 GMT 1.26629 1.27027 1.26405 1.27013
Fri, Sep 19 2014 00:00 GMT 1.26689 1.26899 1.26405 1.2671
Thu, Sep 18 2014 00:00 GMT 1.26759 1.2697 1.26585 1.26688
Wed, Sep 17 2014 00:00 GMT 1.2603 1.26802 1.25965 1.26759
Tue, Sep 16 2014 00:00 GMT 1.2637 1.26441 1.25893 1.2603
Mon, Sep 15 2014 00:00 GMT 1.26306 1.26685 1.26245 1.26372
Highest value: 1.31 Lowest Value: 1.25893 Difference: 0.05106997 Average: 1.279 %: 3.8985

Next Webinar

Dr. S. Sivaraman

Mon, Nov 24 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared