Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.2515 Wed, Apr 16 2014 00:00 GMT
Open High Low Close
1.2524 1.2543 1.251 1.2517

Date Open High Low Close
Wed, Apr 16 2014 00:00 GMT 1.2524 1.2543 1.251 1.2517
Tue, Apr 15 2014 00:00 GMT 1.2535 1.2547 1.2515 1.2524
Mon, Apr 14 2014 00:00 GMT 1.2483 1.254 1.2473 1.2534
Fri, Apr 11 2014 00:00 GMT 1.25 1.2514 1.2463 1.2485
Thu, Apr 10 2014 00:00 GMT 1.2466 1.2502 1.2452 1.25
Wed, Apr 09 2014 00:00 GMT 1.2511 1.2527 1.245 1.2466
Tue, Apr 08 2014 00:00 GMT 1.2591 1.2605 1.2512 1.2512
Mon, Apr 07 2014 00:00 GMT 1.2586 1.262 1.2586 1.2592
Fri, Apr 04 2014 00:00 GMT 1.2633 1.265 1.2582 1.2587
Thu, Apr 03 2014 00:00 GMT 1.2624 1.2642 1.261 1.2632
Wed, Apr 02 2014 00:00 GMT 1.2593 1.2629 1.2587 1.2624
Tue, Apr 01 2014 00:00 GMT 1.2575 1.2607 1.2571 1.2593
Mon, Mar 31 2014 00:00 GMT 1.259 1.2621 1.2567 1.2576
Fri, Mar 28 2014 00:00 GMT 1.2643 1.2645 1.2582 1.2584
Thu, Mar 27 2014 00:00 GMT 1.2675 1.2677 1.2629 1.2643
Wed, Mar 26 2014 00:00 GMT 1.268 1.2695 1.2657 1.2676
Tue, Mar 25 2014 00:00 GMT 1.2712 1.2719 1.2672 1.268
Mon, Mar 24 2014 00:00 GMT 1.2738 1.2751 1.2701 1.2711
Fri, Mar 21 2014 00:00 GMT 1.2779 1.2781 1.2734 1.2743
Thu, Mar 20 2014 00:00 GMT 1.2738 1.2794 1.2724 1.2779
Wed, Mar 19 2014 00:00 GMT 1.2639 1.2753 1.2635 1.2737
Tue, Mar 18 2014 00:00 GMT 1.2646 1.2667 1.263 1.2637
Mon, Mar 17 2014 00:00 GMT 1.267 1.2673 1.2636 1.2646
Fri, Mar 14 2014 00:00 GMT 1.2668 1.2676 1.2642 1.2651
Thu, Mar 13 2014 00:00 GMT 1.2666 1.2678 1.2634 1.2666
Wed, Mar 12 2014 00:00 GMT 1.2676 1.27 1.2659 1.2666
Tue, Mar 11 2014 00:00 GMT 1.2686 1.2689 1.2651 1.2676
Mon, Mar 10 2014 00:00 GMT 1.2692 1.2701 1.2667 1.2687
Fri, Mar 07 2014 00:00 GMT 1.2633 1.2693 1.2625 1.2687
Thu, Mar 06 2014 00:00 GMT 1.27 1.2703 1.2627 1.2634
Wed, Mar 05 2014 00:00 GMT 1.2689 1.2716 1.2681 1.27
Tue, Mar 04 2014 00:00 GMT 1.2711 1.2724 1.2679 1.2689
Mon, Mar 03 2014 00:00 GMT 1.2688 1.2729 1.2659 1.2711
Fri, Feb 28 2014 00:00 GMT 1.2644 1.2681 1.2637 1.2676
Thu, Feb 27 2014 00:00 GMT 1.2667 1.2678 1.2635 1.2644
Wed, Feb 26 2014 00:00 GMT 1.2636 1.267 1.2631 1.2667
Tue, Feb 25 2014 00:00 GMT 1.2624 1.2657 1.261 1.2634
Mon, Feb 24 2014 00:00 GMT 1.267 1.2686 1.2621 1.2624
Fri, Feb 21 2014 00:00 GMT 1.2637 1.2693 1.2635 1.2677
Thu, Feb 20 2014 00:00 GMT 1.2634 1.2667 1.2614 1.2638
Wed, Feb 19 2014 00:00 GMT 1.2609 1.2637 1.2598 1.2635
Tue, Feb 18 2014 00:00 GMT 1.2588 1.2627 1.2584 1.2609
Mon, Feb 17 2014 00:00 GMT 1.2586 1.2607 1.2581 1.2587
Fri, Feb 14 2014 00:00 GMT 1.2647 1.2659 1.2584 1.2586
Thu, Feb 13 2014 00:00 GMT 1.266 1.2681 1.2644 1.2647
Wed, Feb 12 2014 00:00 GMT 1.2673 1.2683 1.2642 1.266
Tue, Feb 11 2014 00:00 GMT 1.2707 1.2709 1.2667 1.2674
Mon, Feb 10 2014 00:00 GMT 1.2679 1.271 1.2664 1.2704
Fri, Feb 07 2014 00:00 GMT 1.2683 1.2695 1.2661 1.2684
Thu, Feb 06 2014 00:00 GMT 1.2682 1.27 1.267 1.2683
Wed, Feb 05 2014 00:00 GMT 1.2685 1.2705 1.267 1.2682
Highest value: 1.2794 Lowest Value: 1.245 Difference: 0.03439999 Average: 1.2639 %: 2.6888

Next Webinar

On Air
Walter Peters

10:00 GMT

Enter now!

In this session we will take a close look at "Naked Trading" principles, and you...

Most Shared