Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDSGD   1.41232 Tue, Sep 01 2015 00:00 GMT
Open High Low Close
1.41174 1.41428 1.40527 1.41267

Date Open High Low Close
Tue, Sep 01 2015 00:00 GMT 1.41174 1.41428 1.40527 1.41267
Mon, Aug 31 2015 00:00 GMT 1.40799 1.4143 1.40725 1.41179
Fri, Aug 28 2015 00:00 GMT 1.39915 1.40947 1.39732 1.40897
Thu, Aug 27 2015 00:00 GMT 1.40598 1.40785 1.39735 1.39915
Wed, Aug 26 2015 00:00 GMT 1.40576 1.40832 1.39825 1.40622
Tue, Aug 25 2015 00:00 GMT 1.41068 1.41129 1.3942 1.40597
Mon, Aug 24 2015 00:00 GMT 1.40851 1.41705 1.40603 1.41068
Fri, Aug 21 2015 00:00 GMT 1.40265 1.40977 1.40228 1.40857
Thu, Aug 20 2015 00:00 GMT 1.40325 1.40771 1.3984 1.40265
Wed, Aug 19 2015 00:00 GMT 1.40373 1.40806 1.3958 1.40315
Tue, Aug 18 2015 00:00 GMT 1.40775 1.40942 1.4007 1.40373
Mon, Aug 17 2015 00:00 GMT 1.40664 1.41095 1.40375 1.40764
Fri, Aug 14 2015 00:00 GMT 1.39717 1.40797 1.39584 1.40683
Thu, Aug 13 2015 00:00 GMT 1.3988 1.40413 1.389 1.39717
Wed, Aug 12 2015 00:00 GMT 1.4013 1.41648 1.3985 1.3988
Tue, Aug 11 2015 00:00 GMT 1.3817 1.41602 1.3794 1.40137
Mon, Aug 10 2015 00:00 GMT 1.38429 1.38849 1.38035 1.38137
Fri, Aug 07 2015 00:00 GMT 1.38372 1.39 1.38255 1.38415
Thu, Aug 06 2015 00:00 GMT 1.38414 1.3887 1.38235 1.38372
Wed, Aug 05 2015 00:00 GMT 1.38092 1.38729 1.38065 1.38414
Tue, Aug 04 2015 00:00 GMT 1.3782 1.38183 1.37505 1.381
Mon, Aug 03 2015 00:00 GMT 1.37206 1.37849 1.36905 1.3782
Fri, Jul 31 2015 00:00 GMT 1.37538 1.37758 1.36565 1.37181
Thu, Jul 30 2015 00:00 GMT 1.36887 1.37694 1.36845 1.37538
Wed, Jul 29 2015 00:00 GMT 1.3636 1.3691 1.36215 1.36887
Tue, Jul 28 2015 00:00 GMT 1.36895 1.36965 1.36215 1.36352
Mon, Jul 27 2015 00:00 GMT 1.3723 1.3738 1.3666 1.36892
Fri, Jul 24 2015 00:00 GMT 1.36883 1.3759 1.36745 1.37089
Thu, Jul 23 2015 00:00 GMT 1.36578 1.36918 1.36455 1.36888
Wed, Jul 22 2015 00:00 GMT 1.3638 1.36781 1.36106 1.36578
Tue, Jul 21 2015 00:00 GMT 1.37105 1.37229 1.36232 1.3638
Mon, Jul 20 2015 00:00 GMT 1.36779 1.37363 1.36745 1.37102
Fri, Jul 17 2015 00:00 GMT 1.3669 1.36851 1.3644 1.36851
Thu, Jul 16 2015 00:00 GMT 1.36567 1.36874 1.36395 1.36685
Wed, Jul 15 2015 00:00 GMT 1.3611 1.36706 1.35825 1.36568
Tue, Jul 14 2015 00:00 GMT 1.35676 1.36313 1.3555 1.3611
Mon, Jul 13 2015 00:00 GMT 1.3518 1.35861 1.34875 1.35676
Fri, Jul 10 2015 00:00 GMT 1.34971 1.3521 1.34725 1.35044
Thu, Jul 09 2015 00:00 GMT 1.34995 1.35318 1.34901 1.34979
Wed, Jul 08 2015 00:00 GMT 1.3542 1.35845 1.34905 1.35001
Tue, Jul 07 2015 00:00 GMT 1.34861 1.3584 1.34825 1.3542
Mon, Jul 06 2015 00:00 GMT 1.35077 1.35261 1.34769 1.34852
Fri, Jul 03 2015 00:00 GMT 1.34786 1.35059 1.34525 1.34608
Thu, Jul 02 2015 00:00 GMT 1.35292 1.35368 1.34745 1.3479
Wed, Jul 01 2015 00:00 GMT 1.34743 1.35381 1.34495 1.35292
Tue, Jun 30 2015 00:00 GMT 1.34609 1.34875 1.34405 1.34745
Mon, Jun 29 2015 00:00 GMT 1.35356 1.35692 1.3452 1.3461
Fri, Jun 26 2015 00:00 GMT 1.34412 1.35015 1.34195 1.34976
Thu, Jun 25 2015 00:00 GMT 1.3433 1.34537 1.34095 1.34412
Wed, Jun 24 2015 00:00 GMT 1.34101 1.34677 1.33965 1.3433
Highest value: 1.41705 Lowest Value: 1.33965 Difference: 0.07739997 Average: 1.3759 %: 5.462

Next Webinar

Jason Sen

Wed, Sep 2 2015, 12:00 GMT

Register free!

A look at live charts over different time periods to identify trends & trading opportunities....

Most Shared