Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.1689 Tue, Jul 29 2014 00:00 GMT
Open High Low Close
1.1698 1.1706 1.1686 1.1694

Date Open High Low Close
Tue, Jul 29 2014 00:00 GMT 1.1698 1.1706 1.1686 1.1694
Mon, Jul 28 2014 00:00 GMT 1.169 1.1723 1.1682 1.1697
Fri, Jul 25 2014 00:00 GMT 1.1665 1.1709 1.1646 1.169
Thu, Jul 24 2014 00:00 GMT 1.1491 1.1671 1.1491 1.1666
Wed, Jul 23 2014 00:00 GMT 1.1538 1.1549 1.1486 1.1491
Tue, Jul 22 2014 00:00 GMT 1.1509 1.1555 1.15 1.1536
Mon, Jul 21 2014 00:00 GMT 1.1493 1.1513 1.1469 1.151
Fri, Jul 18 2014 00:00 GMT 1.1534 1.1561 1.1504 1.1513
Thu, Jul 17 2014 00:00 GMT 1.1479 1.1536 1.1468 1.1536
Wed, Jul 16 2014 00:00 GMT 1.1406 1.1505 1.1403 1.1478
Tue, Jul 15 2014 00:00 GMT 1.1354 1.1422 1.1342 1.1402
Mon, Jul 14 2014 00:00 GMT 1.1347 1.1368 1.1334 1.1358
Fri, Jul 11 2014 00:00 GMT 1.1336 1.1364 1.1321 1.1341
Thu, Jul 10 2014 00:00 GMT 1.1334 1.137 1.1324 1.1334
Wed, Jul 09 2014 00:00 GMT 1.1379 1.1386 1.1324 1.1333
Tue, Jul 08 2014 00:00 GMT 1.1416 1.1441 1.1359 1.138
Mon, Jul 07 2014 00:00 GMT 1.143 1.1475 1.1406 1.1416
Fri, Jul 04 2014 00:00 GMT 1.1424 1.1452 1.142 1.1442
Thu, Jul 03 2014 00:00 GMT 1.1398 1.1469 1.1394 1.1424
Wed, Jul 02 2014 00:00 GMT 1.1397 1.1431 1.1395 1.1398
Tue, Jul 01 2014 00:00 GMT 1.1418 1.1428 1.1376 1.1397
Mon, Jun 30 2014 00:00 GMT 1.1389 1.1457 1.1386 1.1418
Fri, Jun 27 2014 00:00 GMT 1.1389 1.1421 1.1375 1.1393
Thu, Jun 26 2014 00:00 GMT 1.1444 1.1457 1.138 1.1388
Wed, Jun 25 2014 00:00 GMT 1.153 1.1544 1.144 1.1444
Tue, Jun 24 2014 00:00 GMT 1.1478 1.153 1.1463 1.1529
Mon, Jun 23 2014 00:00 GMT 1.1492 1.1496 1.1432 1.1476
Fri, Jun 20 2014 00:00 GMT 1.1474 1.1518 1.1465 1.1497
Thu, Jun 19 2014 00:00 GMT 1.1451 1.1489 1.1447 1.1473
Wed, Jun 18 2014 00:00 GMT 1.1549 1.1557 1.1447 1.1447
Tue, Jun 17 2014 00:00 GMT 1.1528 1.1571 1.1515 1.1551
Mon, Jun 16 2014 00:00 GMT 1.1537 1.1546 1.1498 1.1521
Fri, Jun 13 2014 00:00 GMT 1.1511 1.1567 1.1508 1.1534
Thu, Jun 12 2014 00:00 GMT 1.17 1.17 1.1496 1.1507
Wed, Jun 11 2014 00:00 GMT 1.1728 1.1732 1.1665 1.1691
Tue, Jun 10 2014 00:00 GMT 1.1773 1.1776 1.1727 1.1728
Mon, Jun 09 2014 00:00 GMT 1.1765 1.1791 1.1723 1.1772
Fri, Jun 06 2014 00:00 GMT 1.1764 1.179 1.1691 1.1765
Thu, Jun 05 2014 00:00 GMT 1.1875 1.1879 1.1749 1.1766
Wed, Jun 04 2014 00:00 GMT 1.1861 1.1901 1.1849 1.1875
Tue, Jun 03 2014 00:00 GMT 1.1831 1.1877 1.1797 1.1862
Mon, Jun 02 2014 00:00 GMT 1.1775 1.1843 1.1768 1.1829
Fri, May 30 2014 00:00 GMT 1.1785 1.1801 1.1741 1.1769
Thu, May 29 2014 00:00 GMT 1.1773 1.183 1.1753 1.1786
Wed, May 28 2014 00:00 GMT 1.1678 1.18 1.1668 1.1767
Tue, May 27 2014 00:00 GMT 1.1697 1.1722 1.1656 1.1679
Mon, May 26 2014 00:00 GMT 1.1708 1.1726 1.1686 1.1693
Fri, May 23 2014 00:00 GMT 1.1675 1.172 1.1663 1.1709
Thu, May 22 2014 00:00 GMT 1.166 1.1693 1.1643 1.1677
Wed, May 21 2014 00:00 GMT 1.1665 1.1712 1.1637 1.166
Tue, May 20 2014 00:00 GMT 1.1589 1.1679 1.158 1.1663
Highest value: 1.1901 Lowest Value: 1.1321 Difference: 0.05799997 Average: 1.1568 %: 4.8735

Next Webinar

Todd Gordon

Tue, Jul 29 2014, 14:00 GMT

Register

80% of the work in a trade is done BEFORE you pull the trigger on...

Most Shared