Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.2728 Thu, Oct 23 2014 00:00 GMT
Open High Low Close
1.2611 1.2766 1.2611 1.2733

Date Open High Low Close
Thu, Oct 23 2014 00:00 GMT 1.2611 1.2766 1.2611 1.2733
Wed, Oct 22 2014 00:00 GMT 1.256 1.2624 1.2518 1.2612
Tue, Oct 21 2014 00:00 GMT 1.2552 1.2584 1.2475 1.256
Mon, Oct 20 2014 00:00 GMT 1.2616 1.2632 1.2531 1.2548
Fri, Oct 17 2014 00:00 GMT 1.257 1.2682 1.2557 1.2621
Thu, Oct 16 2014 00:00 GMT 1.2519 1.2674 1.2506 1.2576
Wed, Oct 15 2014 00:00 GMT 1.275 1.2808 1.251 1.2521
Tue, Oct 14 2014 00:00 GMT 1.267 1.2785 1.2638 1.2751
Mon, Oct 13 2014 00:00 GMT 1.2783 1.2823 1.2662 1.2668
Fri, Oct 10 2014 00:00 GMT 1.2714 1.2816 1.2694 1.2793
Thu, Oct 09 2014 00:00 GMT 1.2649 1.2747 1.2541 1.2715
Wed, Oct 08 2014 00:00 GMT 1.2767 1.2847 1.2635 1.2652
Tue, Oct 07 2014 00:00 GMT 1.2755 1.2847 1.2706 1.2765
Mon, Oct 06 2014 00:00 GMT 1.2877 1.2959 1.2711 1.2756
Fri, Oct 03 2014 00:00 GMT 1.2654 1.2914 1.2644 1.2868
Thu, Oct 02 2014 00:00 GMT 1.2842 1.2874 1.262 1.2658
Wed, Oct 01 2014 00:00 GMT 1.2807 1.2881 1.2723 1.2844
Tue, Sep 30 2014 00:00 GMT 1.2877 1.2921 1.2771 1.2806
Mon, Sep 29 2014 00:00 GMT 1.2712 1.2967 1.2709 1.2878
Fri, Sep 26 2014 00:00 GMT 1.2616 1.2722 1.2571 1.2714
Thu, Sep 25 2014 00:00 GMT 1.2381 1.2635 1.2379 1.2622
Wed, Sep 24 2014 00:00 GMT 1.242 1.2428 1.2358 1.2381
Tue, Sep 23 2014 00:00 GMT 1.2315 1.2423 1.2277 1.242
Mon, Sep 22 2014 00:00 GMT 1.227 1.2345 1.224 1.2314
Fri, Sep 19 2014 00:00 GMT 1.2266 1.2327 1.2228 1.2306
Thu, Sep 18 2014 00:00 GMT 1.2349 1.2375 1.2266 1.2268
Wed, Sep 17 2014 00:00 GMT 1.2192 1.2374 1.219 1.2345
Tue, Sep 16 2014 00:00 GMT 1.223 1.2276 1.2153 1.2196
Mon, Sep 15 2014 00:00 GMT 1.2272 1.2307 1.2223 1.2231
Fri, Sep 12 2014 00:00 GMT 1.2218 1.228 1.2202 1.2278
Thu, Sep 11 2014 00:00 GMT 1.2153 1.225 1.2153 1.2218
Wed, Sep 10 2014 00:00 GMT 1.2129 1.2182 1.2097 1.2159
Tue, Sep 09 2014 00:00 GMT 1.2086 1.2159 1.207 1.2129
Mon, Sep 08 2014 00:00 GMT 1.2034 1.2099 1.2006 1.2086
Fri, Sep 05 2014 00:00 GMT 1.2039 1.2089 1.198 1.2007
Thu, Sep 04 2014 00:00 GMT 1.2009 1.2052 1.1977 1.2038
Wed, Sep 03 2014 00:00 GMT 1.2026 1.2065 1.2002 1.2007
Tue, Sep 02 2014 00:00 GMT 1.1937 1.2058 1.1918 1.2025
Mon, Sep 01 2014 00:00 GMT 1.1975 1.1977 1.1921 1.1937
Fri, Aug 29 2014 00:00 GMT 1.1929 1.1967 1.1908 1.1963
Thu, Aug 28 2014 00:00 GMT 1.1942 1.1956 1.1898 1.193
Wed, Aug 27 2014 00:00 GMT 1.2002 1.2005 1.1932 1.1942
Tue, Aug 26 2014 00:00 GMT 1.1986 1.203 1.1976 1.2001
Mon, Aug 25 2014 00:00 GMT 1.1909 1.1988 1.1908 1.1984
Fri, Aug 22 2014 00:00 GMT 1.1896 1.1929 1.1867 1.1897
Thu, Aug 21 2014 00:00 GMT 1.1942 1.1974 1.1889 1.1897
Wed, Aug 20 2014 00:00 GMT 1.1876 1.1948 1.1858 1.1941
Tue, Aug 19 2014 00:00 GMT 1.1794 1.1881 1.1788 1.1874
Mon, Aug 18 2014 00:00 GMT 1.178 1.1807 1.1763 1.1795
Fri, Aug 15 2014 00:00 GMT 1.1775 1.181 1.1761 1.178
Thu, Aug 14 2014 00:00 GMT 1.1823 1.1826 1.1748 1.1775
Highest value: 1.2967 Lowest Value: 1.1748 Difference: 0.1219 Average: 1.2323 %: 9.4008

Next Webinar

Mark De La Paz

Thu, Oct 23 2014, 11:00 GMT

Register

Many traders are often enamored with the latest indicator, the latest tool, or the latest...

Most Shared