Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.1672 Mon, Apr 21 2014 00:00 GMT
Open High Low Close
1.1665 1.1684 1.1627 1.1677

Date Open High Low Close
Mon, Apr 21 2014 00:00 GMT 1.1665 1.1684 1.1627 1.1677
Fri, Apr 18 2014 00:00 GMT 1.1669 1.1671 1.1637 1.1652
Thu, Apr 17 2014 00:00 GMT 1.1594 1.1678 1.1564 1.1668
Wed, Apr 16 2014 00:00 GMT 1.157 1.1656 1.1563 1.1594
Tue, Apr 15 2014 00:00 GMT 1.1511 1.1592 1.1501 1.1572
Mon, Apr 14 2014 00:00 GMT 1.1517 1.1583 1.1503 1.1512
Fri, Apr 11 2014 00:00 GMT 1.1517 1.1593 1.1487 1.1519
Thu, Apr 10 2014 00:00 GMT 1.1473 1.152 1.1436 1.1518
Wed, Apr 09 2014 00:00 GMT 1.1527 1.1563 1.1463 1.1472
Tue, Apr 08 2014 00:00 GMT 1.1624 1.1625 1.1519 1.1528
Mon, Apr 07 2014 00:00 GMT 1.165 1.1653 1.1608 1.1624
Fri, Apr 04 2014 00:00 GMT 1.1704 1.1717 1.1627 1.1635
Thu, Apr 03 2014 00:00 GMT 1.1668 1.1744 1.1658 1.1703
Wed, Apr 02 2014 00:00 GMT 1.1576 1.1699 1.1576 1.1665
Tue, Apr 01 2014 00:00 GMT 1.1529 1.1573 1.1496 1.1573
Mon, Mar 31 2014 00:00 GMT 1.1541 1.1572 1.1513 1.1526
Fri, Mar 28 2014 00:00 GMT 1.153 1.156 1.1499 1.1539
Thu, Mar 27 2014 00:00 GMT 1.1641 1.1644 1.1513 1.1531
Wed, Mar 26 2014 00:00 GMT 1.166 1.1669 1.1601 1.1639
Tue, Mar 25 2014 00:00 GMT 1.1707 1.1719 1.1644 1.1663
Mon, Mar 24 2014 00:00 GMT 1.17 1.1743 1.1679 1.1697
Fri, Mar 21 2014 00:00 GMT 1.1723 1.1727 1.1673 1.1713
Thu, Mar 20 2014 00:00 GMT 1.1681 1.176 1.1671 1.1718
Wed, Mar 19 2014 00:00 GMT 1.1598 1.1719 1.1577 1.168
Tue, Mar 18 2014 00:00 GMT 1.1675 1.1705 1.1573 1.1597
Mon, Mar 17 2014 00:00 GMT 1.1725 1.173 1.1652 1.1675
Fri, Mar 14 2014 00:00 GMT 1.1705 1.1729 1.1679 1.1718
Thu, Mar 13 2014 00:00 GMT 1.1733 1.1747 1.1621 1.1705
Wed, Mar 12 2014 00:00 GMT 1.1806 1.1845 1.1731 1.1731
Tue, Mar 11 2014 00:00 GMT 1.1809 1.1818 1.1757 1.1806
Mon, Mar 10 2014 00:00 GMT 1.1824 1.1846 1.179 1.1801
Fri, Mar 07 2014 00:00 GMT 1.1798 1.184 1.1734 1.1819
Thu, Mar 06 2014 00:00 GMT 1.1881 1.1893 1.1767 1.1799
Wed, Mar 05 2014 00:00 GMT 1.1918 1.1934 1.1859 1.188
Tue, Mar 04 2014 00:00 GMT 1.1957 1.1967 1.1905 1.1917
Mon, Mar 03 2014 00:00 GMT 1.1955 1.1984 1.1931 1.1954
Fri, Feb 28 2014 00:00 GMT 1.1952 1.1961 1.187 1.1926
Thu, Feb 27 2014 00:00 GMT 1.2036 1.2053 1.1919 1.1953
Wed, Feb 26 2014 00:00 GMT 1.2012 1.2074 1.1984 1.2035
Tue, Feb 25 2014 00:00 GMT 1.2006 1.2023 1.1984 1.2012
Mon, Feb 24 2014 00:00 GMT 1.2071 1.2104 1.1989 1.2006
Fri, Feb 21 2014 00:00 GMT 1.2038 1.2091 1.2027 1.2079
Thu, Feb 20 2014 00:00 GMT 1.2085 1.2128 1.2029 1.2031
Wed, Feb 19 2014 00:00 GMT 1.2038 1.2089 1.1986 1.2086
Tue, Feb 18 2014 00:00 GMT 1.1962 1.2045 1.1935 1.2039
Mon, Feb 17 2014 00:00 GMT 1.193 1.1968 1.1915 1.1953
Fri, Feb 14 2014 00:00 GMT 1.1972 1.2 1.1929 1.1949
Thu, Feb 13 2014 00:00 GMT 1.2023 1.2055 1.1967 1.1972
Wed, Feb 12 2014 00:00 GMT 1.2013 1.2041 1.195 1.2025
Tue, Feb 11 2014 00:00 GMT 1.2094 1.2099 1.1986 1.2008
Mon, Feb 10 2014 00:00 GMT 1.2071 1.2109 1.2065 1.2098
Highest value: 1.2128 Lowest Value: 1.1436 Difference: 0.06920004 Average: 1.1772 %: 5.7058

Next Webinar

On Air
Ed Ponsi

12:00 GMT

Enter now!

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared