Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.2728 Thu, Oct 02 2014 00:00 GMT
Open High Low Close
1.2842 1.2874 1.262 1.2733

Date Open High Low Close
Thu, Oct 02 2014 00:00 GMT 1.2842 1.2874 1.262 1.2733
Wed, Oct 01 2014 00:00 GMT 1.2807 1.2881 1.2723 1.2844
Tue, Sep 30 2014 00:00 GMT 1.2877 1.2921 1.2771 1.2806
Mon, Sep 29 2014 00:00 GMT 1.2712 1.2967 1.2709 1.2878
Fri, Sep 26 2014 00:00 GMT 1.2616 1.2722 1.2571 1.2714
Thu, Sep 25 2014 00:00 GMT 1.2381 1.2635 1.2379 1.2622
Wed, Sep 24 2014 00:00 GMT 1.242 1.2428 1.2358 1.2381
Tue, Sep 23 2014 00:00 GMT 1.2315 1.2423 1.2277 1.242
Mon, Sep 22 2014 00:00 GMT 1.227 1.2345 1.224 1.2314
Fri, Sep 19 2014 00:00 GMT 1.2266 1.2327 1.2228 1.2306
Thu, Sep 18 2014 00:00 GMT 1.2349 1.2375 1.2266 1.2268
Wed, Sep 17 2014 00:00 GMT 1.2192 1.2374 1.219 1.2345
Tue, Sep 16 2014 00:00 GMT 1.223 1.2276 1.2153 1.2196
Mon, Sep 15 2014 00:00 GMT 1.2272 1.2307 1.2223 1.2231
Fri, Sep 12 2014 00:00 GMT 1.2218 1.228 1.2202 1.2278
Thu, Sep 11 2014 00:00 GMT 1.2153 1.225 1.2153 1.2218
Wed, Sep 10 2014 00:00 GMT 1.2129 1.2182 1.2097 1.2159
Tue, Sep 09 2014 00:00 GMT 1.2086 1.2159 1.207 1.2129
Mon, Sep 08 2014 00:00 GMT 1.2034 1.2099 1.2006 1.2086
Fri, Sep 05 2014 00:00 GMT 1.2039 1.2089 1.198 1.2007
Thu, Sep 04 2014 00:00 GMT 1.2009 1.2052 1.1977 1.2038
Wed, Sep 03 2014 00:00 GMT 1.2026 1.2065 1.2002 1.2007
Tue, Sep 02 2014 00:00 GMT 1.1937 1.2058 1.1918 1.2025
Mon, Sep 01 2014 00:00 GMT 1.1975 1.1977 1.1921 1.1937
Fri, Aug 29 2014 00:00 GMT 1.1929 1.1967 1.1908 1.1963
Thu, Aug 28 2014 00:00 GMT 1.1942 1.1956 1.1898 1.193
Wed, Aug 27 2014 00:00 GMT 1.2002 1.2005 1.1932 1.1942
Tue, Aug 26 2014 00:00 GMT 1.1986 1.203 1.1976 1.2001
Mon, Aug 25 2014 00:00 GMT 1.1909 1.1988 1.1908 1.1984
Fri, Aug 22 2014 00:00 GMT 1.1896 1.1929 1.1867 1.1897
Thu, Aug 21 2014 00:00 GMT 1.1942 1.1974 1.1889 1.1897
Wed, Aug 20 2014 00:00 GMT 1.1876 1.1948 1.1858 1.1941
Tue, Aug 19 2014 00:00 GMT 1.1794 1.1881 1.1788 1.1874
Mon, Aug 18 2014 00:00 GMT 1.178 1.1807 1.1763 1.1795
Fri, Aug 15 2014 00:00 GMT 1.1775 1.181 1.1761 1.178
Thu, Aug 14 2014 00:00 GMT 1.1823 1.1826 1.1748 1.1775
Wed, Aug 13 2014 00:00 GMT 1.1855 1.1875 1.1797 1.1824
Tue, Aug 12 2014 00:00 GMT 1.1823 1.1892 1.1818 1.1857
Mon, Aug 11 2014 00:00 GMT 1.1815 1.1825 1.1799 1.1823
Fri, Aug 08 2014 00:00 GMT 1.1796 1.1858 1.1779 1.1817
Thu, Aug 07 2014 00:00 GMT 1.1796 1.1831 1.1777 1.1796
Wed, Aug 06 2014 00:00 GMT 1.181 1.1869 1.1788 1.1795
Tue, Aug 05 2014 00:00 GMT 1.1732 1.1831 1.1722 1.1809
Mon, Aug 04 2014 00:00 GMT 1.1754 1.177 1.1726 1.1731
Fri, Aug 01 2014 00:00 GMT 1.1766 1.1816 1.1716 1.1752
Thu, Jul 31 2014 00:00 GMT 1.1777 1.1801 1.1739 1.1763
Wed, Jul 30 2014 00:00 GMT 1.1757 1.1815 1.1743 1.1776
Tue, Jul 29 2014 00:00 GMT 1.1698 1.1772 1.1686 1.1758
Mon, Jul 28 2014 00:00 GMT 1.169 1.1723 1.1682 1.1697
Fri, Jul 25 2014 00:00 GMT 1.1665 1.1709 1.1646 1.169
Thu, Jul 24 2014 00:00 GMT 1.1491 1.1671 1.1491 1.1666
Highest value: 1.2967 Lowest Value: 1.1491 Difference: 0.1476001 Average: 1.2054 %: 11.3827

Next Webinar

On Air
Zaheer Anwari

14:00 GMT

Enter now!

Preparation for the week ahead is a crucial part of Zaheer's trading. In depth analysis...

Most Shared