Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.3689 Thu, May 21 2015 00:00 GMT
Open High Low Close
1.3686 1.3709 1.3622 1.3622

Date Open High Low Close
Thu, May 21 2015 00:00 GMT 1.3686 1.3709 1.3622 1.3622
Wed, May 20 2015 00:00 GMT 1.3616 1.3725 1.3566 1.3681
Tue, May 19 2015 00:00 GMT 1.3534 1.3627 1.3437 1.3616
Mon, May 18 2015 00:00 GMT 1.342 1.3566 1.3411 1.3533
Fri, May 15 2015 00:00 GMT 1.3338 1.3458 1.3329 1.3381
Thu, May 14 2015 00:00 GMT 1.3363 1.3372 1.3222 1.334
Wed, May 13 2015 00:00 GMT 1.3582 1.3635 1.3329 1.3359
Tue, May 12 2015 00:00 GMT 1.3635 1.3644 1.3513 1.3586
Mon, May 11 2015 00:00 GMT 1.3379 1.3635 1.3379 1.3635
Fri, May 08 2015 00:00 GMT 1.3424 1.347 1.3332 1.3348
Thu, May 07 2015 00:00 GMT 1.3337 1.3466 1.3287 1.3422
Wed, May 06 2015 00:00 GMT 1.3228 1.3404 1.3214 1.3331
Tue, May 05 2015 00:00 GMT 1.3269 1.3349 1.3201 1.3228
Mon, May 04 2015 00:00 GMT 1.3282 1.3317 1.3237 1.3267
Fri, May 01 2015 00:00 GMT 1.313 1.331 1.3111 1.326
Thu, Apr 30 2015 00:00 GMT 1.301 1.3195 1.301 1.3133
Wed, Apr 29 2015 00:00 GMT 1.2957 1.3032 1.2919 1.3007
Tue, Apr 28 2015 00:00 GMT 1.3079 1.3124 1.2925 1.2953
Mon, Apr 27 2015 00:00 GMT 1.3163 1.3175 1.3047 1.3082
Fri, Apr 24 2015 00:00 GMT 1.3168 1.3254 1.3142 1.3162
Thu, Apr 23 2015 00:00 GMT 1.3046 1.3264 1.3046 1.3169
Wed, Apr 22 2015 00:00 GMT 1.3038 1.3057 1.2926 1.3047
Tue, Apr 21 2015 00:00 GMT 1.3051 1.3096 1.2968 1.3048
Mon, Apr 20 2015 00:00 GMT 1.2977 1.3084 1.2948 1.3052
Fri, Apr 17 2015 00:00 GMT 1.3037 1.3078 1.292 1.3019
Thu, Apr 16 2015 00:00 GMT 1.3166 1.3182 1.299 1.3034
Wed, Apr 15 2015 00:00 GMT 1.3296 1.3351 1.3144 1.3166
Tue, Apr 14 2015 00:00 GMT 1.3416 1.3442 1.3242 1.3298
Mon, Apr 13 2015 00:00 GMT 1.3294 1.3473 1.3266 1.3417
Fri, Apr 10 2015 00:00 GMT 1.3219 1.3308 1.3165 1.3272
Thu, Apr 09 2015 00:00 GMT 1.324 1.3278 1.3147 1.3217
Wed, Apr 08 2015 00:00 GMT 1.3343 1.3351 1.3148 1.3238
Tue, Apr 07 2015 00:00 GMT 1.3259 1.3356 1.3237 1.3342
Mon, Apr 06 2015 00:00 GMT 1.3166 1.3288 1.3122 1.3255
Fri, Apr 03 2015 00:00 GMT 1.3317 1.3337 1.3105 1.3171
Thu, Apr 02 2015 00:00 GMT 1.3418 1.3465 1.3312 1.3317
Wed, Apr 01 2015 00:00 GMT 1.3387 1.3522 1.335 1.3417
Tue, Mar 31 2015 00:00 GMT 1.3334 1.3411 1.3316 1.338
Mon, Mar 30 2015 00:00 GMT 1.3235 1.3355 1.3217 1.3329
Fri, Mar 27 2015 00:00 GMT 1.3161 1.3256 1.3156 1.3216
Thu, Mar 26 2015 00:00 GMT 1.3147 1.3232 1.305 1.3158
Wed, Mar 25 2015 00:00 GMT 1.3067 1.3174 1.3009 1.3151
Tue, Mar 24 2015 00:00 GMT 1.3067 1.313 1.3002 1.3066
Mon, Mar 23 2015 00:00 GMT 1.3204 1.3242 1.3029 1.3067
Fri, Mar 20 2015 00:00 GMT 1.3483 1.35 1.3172 1.3215
Thu, Mar 19 2015 00:00 GMT 1.3352 1.3562 1.3271 1.349
Wed, Mar 18 2015 00:00 GMT 1.3686 1.3744 1.3274 1.3359
Tue, Mar 17 2015 00:00 GMT 1.3566 1.3698 1.3507 1.3683
Mon, Mar 16 2015 00:00 GMT 1.3656 1.3665 1.3499 1.357
Highest value: 1.3744 Lowest Value: 1.2919 Difference: 0.08249998 Average: 1.3287 %: 6.0026

Next Webinar

Dr. S. Sivaraman

Mon, May 25 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared