Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.3195 Thu, Mar 26 2015 00:00 GMT
Open High Low Close
1.3147 1.3232 1.305 1.3158

Date Open High Low Close
Thu, Mar 26 2015 00:00 GMT 1.3147 1.3232 1.305 1.3158
Wed, Mar 25 2015 00:00 GMT 1.3067 1.3174 1.3009 1.3151
Tue, Mar 24 2015 00:00 GMT 1.3067 1.313 1.3002 1.3066
Mon, Mar 23 2015 00:00 GMT 1.3204 1.3242 1.3029 1.3067
Fri, Mar 20 2015 00:00 GMT 1.3483 1.35 1.3172 1.3215
Thu, Mar 19 2015 00:00 GMT 1.3352 1.3562 1.3271 1.349
Wed, Mar 18 2015 00:00 GMT 1.3686 1.3744 1.3274 1.3359
Tue, Mar 17 2015 00:00 GMT 1.3566 1.3698 1.3507 1.3683
Mon, Mar 16 2015 00:00 GMT 1.3656 1.3665 1.3499 1.357
Fri, Mar 13 2015 00:00 GMT 1.3536 1.367 1.3501 1.3626
Thu, Mar 12 2015 00:00 GMT 1.3711 1.3747 1.3452 1.3529
Wed, Mar 11 2015 00:00 GMT 1.3745 1.3903 1.3703 1.3706
Tue, Mar 10 2015 00:00 GMT 1.3588 1.3783 1.3588 1.3752
Mon, Mar 09 2015 00:00 GMT 1.3581 1.3654 1.3535 1.3589
Fri, Mar 06 2015 00:00 GMT 1.3367 1.359 1.3323 1.3577
Thu, Mar 05 2015 00:00 GMT 1.3152 1.3411 1.3146 1.3369
Wed, Mar 04 2015 00:00 GMT 1.3251 1.326 1.3147 1.3154
Tue, Mar 03 2015 00:00 GMT 1.3313 1.3328 1.3206 1.325
Mon, Mar 02 2015 00:00 GMT 1.322 1.3326 1.3217 1.3319
Fri, Feb 27 2015 00:00 GMT 1.329 1.3292 1.3207 1.3221
Thu, Feb 26 2015 00:00 GMT 1.3259 1.3303 1.3137 1.3289
Wed, Feb 25 2015 00:00 GMT 1.3356 1.3375 1.3223 1.3258
Tue, Feb 24 2015 00:00 GMT 1.3285 1.3467 1.3272 1.3356
Mon, Feb 23 2015 00:00 GMT 1.3285 1.3355 1.3254 1.3283
Fri, Feb 20 2015 00:00 GMT 1.3307 1.3309 1.3239 1.329
Thu, Feb 19 2015 00:00 GMT 1.3232 1.3319 1.3206 1.3305
Wed, Feb 18 2015 00:00 GMT 1.3256 1.3324 1.3211 1.3229
Tue, Feb 17 2015 00:00 GMT 1.3335 1.3363 1.3243 1.3253
Mon, Feb 16 2015 00:00 GMT 1.3398 1.3413 1.3283 1.334
Fri, Feb 13 2015 00:00 GMT 1.3452 1.3485 1.3386 1.3409
Thu, Feb 12 2015 00:00 GMT 1.3555 1.3668 1.3378 1.3455
Wed, Feb 11 2015 00:00 GMT 1.3512 1.3582 1.3433 1.3556
Tue, Feb 10 2015 00:00 GMT 1.3482 1.354 1.3442 1.3509
Mon, Feb 09 2015 00:00 GMT 1.3614 1.362 1.3444 1.3484
Fri, Feb 06 2015 00:00 GMT 1.3477 1.3621 1.3437 1.3592
Thu, Feb 05 2015 00:00 GMT 1.3548 1.3612 1.3466 1.3476
Wed, Feb 04 2015 00:00 GMT 1.3533 1.3645 1.343 1.3552
Tue, Feb 03 2015 00:00 GMT 1.3682 1.3933 1.3451 1.353
Mon, Feb 02 2015 00:00 GMT 1.3774 1.3799 1.3657 1.3686
Fri, Jan 30 2015 00:00 GMT 1.3782 1.3856 1.3707 1.3745
Thu, Jan 29 2015 00:00 GMT 1.3632 1.3822 1.361 1.378
Wed, Jan 28 2015 00:00 GMT 1.341 1.3638 1.3345 1.3631
Tue, Jan 27 2015 00:00 GMT 1.3486 1.3491 1.3375 1.3418
Mon, Jan 26 2015 00:00 GMT 1.3441 1.3515 1.3394 1.3489
Fri, Jan 23 2015 00:00 GMT 1.3352 1.3447 1.3285 1.341
Thu, Jan 22 2015 00:00 GMT 1.3219 1.3358 1.3187 1.3358
Wed, Jan 21 2015 00:00 GMT 1.3025 1.3232 1.2981 1.3215
Tue, Jan 20 2015 00:00 GMT 1.2857 1.3053 1.2843 1.3025
Mon, Jan 19 2015 00:00 GMT 1.2853 1.2869 1.281 1.2854
Fri, Jan 16 2015 00:00 GMT 1.2778 1.2902 1.273 1.2845
Highest value: 1.3933 Lowest Value: 1.273 Difference: 0.1203001 Average: 1.3385 %: 8.6342

Next Webinar

Matthew Clark, ACI Diploma

Fri, Mar 27 2015, 14:00 GMT

Register free!

Join Matthew as he highlights the trading opportunities in real time for both the...

Most Shared