Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.1932 Thu, Aug 28 2014 00:00 GMT
Open High Low Close
1.1942 1.1956 1.1898 1.1937

Date Open High Low Close
Thu, Aug 28 2014 00:00 GMT 1.1942 1.1956 1.1898 1.1937
Wed, Aug 27 2014 00:00 GMT 1.2002 1.2005 1.1932 1.1942
Tue, Aug 26 2014 00:00 GMT 1.1986 1.203 1.1976 1.2001
Mon, Aug 25 2014 00:00 GMT 1.1909 1.1988 1.1908 1.1984
Fri, Aug 22 2014 00:00 GMT 1.1896 1.1929 1.1867 1.1897
Thu, Aug 21 2014 00:00 GMT 1.1942 1.1974 1.1889 1.1897
Wed, Aug 20 2014 00:00 GMT 1.1876 1.1948 1.1858 1.1941
Tue, Aug 19 2014 00:00 GMT 1.1794 1.1881 1.1788 1.1874
Mon, Aug 18 2014 00:00 GMT 1.178 1.1807 1.1763 1.1795
Fri, Aug 15 2014 00:00 GMT 1.1775 1.181 1.1761 1.178
Thu, Aug 14 2014 00:00 GMT 1.1823 1.1826 1.1748 1.1775
Wed, Aug 13 2014 00:00 GMT 1.1855 1.1875 1.1797 1.1824
Tue, Aug 12 2014 00:00 GMT 1.1823 1.1892 1.1818 1.1857
Mon, Aug 11 2014 00:00 GMT 1.1815 1.1825 1.1799 1.1823
Fri, Aug 08 2014 00:00 GMT 1.1796 1.1858 1.1779 1.1817
Thu, Aug 07 2014 00:00 GMT 1.1796 1.1831 1.1777 1.1796
Wed, Aug 06 2014 00:00 GMT 1.181 1.1869 1.1788 1.1795
Tue, Aug 05 2014 00:00 GMT 1.1732 1.1831 1.1722 1.1809
Mon, Aug 04 2014 00:00 GMT 1.1754 1.177 1.1726 1.1731
Fri, Aug 01 2014 00:00 GMT 1.1766 1.1816 1.1716 1.1752
Thu, Jul 31 2014 00:00 GMT 1.1777 1.1801 1.1739 1.1763
Wed, Jul 30 2014 00:00 GMT 1.1757 1.1815 1.1743 1.1776
Tue, Jul 29 2014 00:00 GMT 1.1698 1.1772 1.1686 1.1758
Mon, Jul 28 2014 00:00 GMT 1.169 1.1723 1.1682 1.1697
Fri, Jul 25 2014 00:00 GMT 1.1665 1.1709 1.1646 1.169
Thu, Jul 24 2014 00:00 GMT 1.1491 1.1671 1.1491 1.1666
Wed, Jul 23 2014 00:00 GMT 1.1538 1.1549 1.1486 1.1491
Tue, Jul 22 2014 00:00 GMT 1.1509 1.1555 1.15 1.1536
Mon, Jul 21 2014 00:00 GMT 1.1493 1.1513 1.1469 1.151
Fri, Jul 18 2014 00:00 GMT 1.1534 1.1561 1.1504 1.1513
Thu, Jul 17 2014 00:00 GMT 1.1479 1.1536 1.1468 1.1536
Wed, Jul 16 2014 00:00 GMT 1.1406 1.1505 1.1403 1.1478
Tue, Jul 15 2014 00:00 GMT 1.1354 1.1422 1.1342 1.1402
Mon, Jul 14 2014 00:00 GMT 1.1347 1.1368 1.1334 1.1358
Fri, Jul 11 2014 00:00 GMT 1.1336 1.1364 1.1321 1.1341
Thu, Jul 10 2014 00:00 GMT 1.1334 1.137 1.1324 1.1334
Wed, Jul 09 2014 00:00 GMT 1.1379 1.1386 1.1324 1.1333
Tue, Jul 08 2014 00:00 GMT 1.1416 1.1441 1.1359 1.138
Mon, Jul 07 2014 00:00 GMT 1.143 1.1475 1.1406 1.1416
Fri, Jul 04 2014 00:00 GMT 1.1424 1.1452 1.142 1.1442
Thu, Jul 03 2014 00:00 GMT 1.1398 1.1469 1.1394 1.1424
Wed, Jul 02 2014 00:00 GMT 1.1397 1.1431 1.1395 1.1398
Tue, Jul 01 2014 00:00 GMT 1.1418 1.1428 1.1376 1.1397
Mon, Jun 30 2014 00:00 GMT 1.1389 1.1457 1.1386 1.1418
Fri, Jun 27 2014 00:00 GMT 1.1389 1.1421 1.1375 1.1393
Thu, Jun 26 2014 00:00 GMT 1.1444 1.1457 1.138 1.1388
Wed, Jun 25 2014 00:00 GMT 1.153 1.1544 1.144 1.1444
Tue, Jun 24 2014 00:00 GMT 1.1478 1.153 1.1463 1.1529
Mon, Jun 23 2014 00:00 GMT 1.1492 1.1496 1.1432 1.1476
Fri, Jun 20 2014 00:00 GMT 1.1474 1.1518 1.1465 1.1497
Thu, Jun 19 2014 00:00 GMT 1.1451 1.1489 1.1447 1.1473
Highest value: 1.203 Lowest Value: 1.1321 Difference: 0.07089996 Average: 1.1632 %: 5.8936

Next Webinar

Phil Carr

Fri, Aug 29 2014, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared