Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.2709 Fri, Nov 28 2014 00:00 GMT
Open High Low Close
1.2711 1.2714 1.2704 1.2714

Date Open High Low Close
Fri, Nov 28 2014 00:00 GMT 1.2711 1.2714 1.2704 1.2714
Thu, Nov 27 2014 00:00 GMT 1.2689 1.2724 1.2619 1.2709
Wed, Nov 26 2014 00:00 GMT 1.2798 1.2813 1.2669 1.2691
Tue, Nov 25 2014 00:00 GMT 1.2724 1.2872 1.2714 1.2797
Mon, Nov 24 2014 00:00 GMT 1.2689 1.2743 1.2641 1.2721
Fri, Nov 21 2014 00:00 GMT 1.2704 1.2739 1.259 1.2691
Thu, Nov 20 2014 00:00 GMT 1.272 1.28 1.2688 1.2704
Wed, Nov 19 2014 00:00 GMT 1.2619 1.275 1.2615 1.2719
Tue, Nov 18 2014 00:00 GMT 1.2636 1.2643 1.2541 1.2621
Mon, Nov 17 2014 00:00 GMT 1.2632 1.2653 1.2541 1.263
Fri, Nov 14 2014 00:00 GMT 1.2678 1.2774 1.2603 1.264
Thu, Nov 13 2014 00:00 GMT 1.2694 1.2752 1.2616 1.2678
Wed, Nov 12 2014 00:00 GMT 1.2824 1.2829 1.2656 1.2696
Tue, Nov 11 2014 00:00 GMT 1.291 1.2961 1.2756 1.2825
Mon, Nov 10 2014 00:00 GMT 1.287 1.2917 1.2782 1.2911
Fri, Nov 07 2014 00:00 GMT 1.2998 1.3052 1.2882 1.29
Thu, Nov 06 2014 00:00 GMT 1.2927 1.3025 1.2889 1.2997
Wed, Nov 05 2014 00:00 GMT 1.2862 1.3008 1.2755 1.2925
Tue, Nov 04 2014 00:00 GMT 1.2949 1.2964 1.2843 1.2862
Mon, Nov 03 2014 00:00 GMT 1.2877 1.2982 1.2834 1.2953
Fri, Oct 31 2014 00:00 GMT 1.2748 1.2856 1.2692 1.2831
Thu, Oct 30 2014 00:00 GMT 1.2816 1.2863 1.2724 1.275
Wed, Oct 29 2014 00:00 GMT 1.2627 1.2863 1.2539 1.2818
Tue, Oct 28 2014 00:00 GMT 1.2669 1.2683 1.2572 1.2624
Mon, Oct 27 2014 00:00 GMT 1.2737 1.2743 1.2656 1.2668
Fri, Oct 24 2014 00:00 GMT 1.2783 1.2809 1.2694 1.2732
Thu, Oct 23 2014 00:00 GMT 1.2611 1.2804 1.2611 1.2784
Wed, Oct 22 2014 00:00 GMT 1.256 1.2624 1.2518 1.2612
Tue, Oct 21 2014 00:00 GMT 1.2552 1.2584 1.2475 1.256
Mon, Oct 20 2014 00:00 GMT 1.2616 1.2632 1.2531 1.2548
Fri, Oct 17 2014 00:00 GMT 1.257 1.2682 1.2557 1.2621
Thu, Oct 16 2014 00:00 GMT 1.2519 1.2674 1.2506 1.2576
Wed, Oct 15 2014 00:00 GMT 1.275 1.2808 1.251 1.2521
Tue, Oct 14 2014 00:00 GMT 1.267 1.2785 1.2638 1.2751
Mon, Oct 13 2014 00:00 GMT 1.2783 1.2823 1.2662 1.2668
Fri, Oct 10 2014 00:00 GMT 1.2714 1.2816 1.2694 1.2793
Thu, Oct 09 2014 00:00 GMT 1.2649 1.2747 1.2541 1.2715
Wed, Oct 08 2014 00:00 GMT 1.2767 1.2847 1.2635 1.2652
Tue, Oct 07 2014 00:00 GMT 1.2755 1.2847 1.2706 1.2765
Mon, Oct 06 2014 00:00 GMT 1.2877 1.2959 1.2711 1.2756
Fri, Oct 03 2014 00:00 GMT 1.2654 1.2914 1.2644 1.2868
Thu, Oct 02 2014 00:00 GMT 1.2842 1.2874 1.262 1.2658
Wed, Oct 01 2014 00:00 GMT 1.2807 1.2881 1.2723 1.2844
Tue, Sep 30 2014 00:00 GMT 1.2877 1.2921 1.2771 1.2806
Mon, Sep 29 2014 00:00 GMT 1.2712 1.2967 1.2709 1.2878
Fri, Sep 26 2014 00:00 GMT 1.2616 1.2722 1.2571 1.2714
Thu, Sep 25 2014 00:00 GMT 1.2381 1.2635 1.2379 1.2622
Wed, Sep 24 2014 00:00 GMT 1.242 1.2428 1.2358 1.2381
Tue, Sep 23 2014 00:00 GMT 1.2315 1.2423 1.2277 1.242
Mon, Sep 22 2014 00:00 GMT 1.227 1.2345 1.224 1.2314
Fri, Sep 19 2014 00:00 GMT 1.2266 1.2327 1.2228 1.2306
Thu, Sep 18 2014 00:00 GMT 1.2349 1.2375 1.2266 1.2268
Highest value: 1.3052 Lowest Value: 1.2228 Difference: 0.08239996 Average: 1.2691 %: 6.3132

Next Webinar

Phil Carr

Fri, Nov 28 2014, 11:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared