Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.3385 Wed, Mar 04 2015 00:00 GMT
Open High Low Close
1.3251 1.326 1.3147 1.3154

Date Open High Low Close
Wed, Mar 04 2015 00:00 GMT 1.3251 1.326 1.3147 1.3154
Tue, Mar 03 2015 00:00 GMT 1.3313 1.3328 1.3206 1.325
Mon, Mar 02 2015 00:00 GMT 1.322 1.3326 1.3217 1.3319
Fri, Feb 27 2015 00:00 GMT 1.329 1.3292 1.3207 1.3221
Thu, Feb 26 2015 00:00 GMT 1.3259 1.3303 1.3137 1.3289
Wed, Feb 25 2015 00:00 GMT 1.3356 1.3375 1.3223 1.3258
Tue, Feb 24 2015 00:00 GMT 1.3285 1.3467 1.3272 1.3356
Mon, Feb 23 2015 00:00 GMT 1.3285 1.3355 1.3254 1.3283
Fri, Feb 20 2015 00:00 GMT 1.3307 1.3309 1.3239 1.329
Thu, Feb 19 2015 00:00 GMT 1.3232 1.3319 1.3206 1.3305
Wed, Feb 18 2015 00:00 GMT 1.3256 1.3324 1.3211 1.3229
Tue, Feb 17 2015 00:00 GMT 1.3335 1.3363 1.3243 1.3253
Mon, Feb 16 2015 00:00 GMT 1.3398 1.3413 1.3283 1.334
Fri, Feb 13 2015 00:00 GMT 1.3452 1.3485 1.3386 1.3409
Thu, Feb 12 2015 00:00 GMT 1.3555 1.3668 1.3378 1.3455
Wed, Feb 11 2015 00:00 GMT 1.3512 1.3582 1.3433 1.3556
Tue, Feb 10 2015 00:00 GMT 1.3482 1.354 1.3442 1.3509
Mon, Feb 09 2015 00:00 GMT 1.3614 1.362 1.3444 1.3484
Fri, Feb 06 2015 00:00 GMT 1.3477 1.3621 1.3437 1.3592
Thu, Feb 05 2015 00:00 GMT 1.3548 1.3612 1.3466 1.3476
Wed, Feb 04 2015 00:00 GMT 1.3533 1.3645 1.343 1.3552
Tue, Feb 03 2015 00:00 GMT 1.3682 1.3933 1.3451 1.353
Mon, Feb 02 2015 00:00 GMT 1.3774 1.3799 1.3657 1.3686
Fri, Jan 30 2015 00:00 GMT 1.3782 1.3856 1.3707 1.3745
Thu, Jan 29 2015 00:00 GMT 1.3632 1.3822 1.361 1.378
Wed, Jan 28 2015 00:00 GMT 1.341 1.3638 1.3345 1.3631
Tue, Jan 27 2015 00:00 GMT 1.3486 1.3491 1.3375 1.3418
Mon, Jan 26 2015 00:00 GMT 1.3441 1.3515 1.3394 1.3489
Fri, Jan 23 2015 00:00 GMT 1.3352 1.3447 1.3285 1.341
Thu, Jan 22 2015 00:00 GMT 1.3219 1.3358 1.3187 1.3358
Wed, Jan 21 2015 00:00 GMT 1.3025 1.3232 1.2981 1.3215
Tue, Jan 20 2015 00:00 GMT 1.2857 1.3053 1.2843 1.3025
Mon, Jan 19 2015 00:00 GMT 1.2853 1.2869 1.281 1.2854
Fri, Jan 16 2015 00:00 GMT 1.2778 1.2902 1.273 1.2845
Thu, Jan 15 2015 00:00 GMT 1.2946 1.2977 1.2673 1.2784
Wed, Jan 14 2015 00:00 GMT 1.2939 1.3001 1.2864 1.2946
Tue, Jan 13 2015 00:00 GMT 1.2848 1.2965 1.2816 1.2936
Mon, Jan 12 2015 00:00 GMT 1.2745 1.2922 1.2714 1.2848
Fri, Jan 09 2015 00:00 GMT 1.2798 1.2835 1.2741 1.2759
Thu, Jan 08 2015 00:00 GMT 1.2855 1.2881 1.2773 1.2795
Wed, Jan 07 2015 00:00 GMT 1.2867 1.2962 1.2832 1.2856
Tue, Jan 06 2015 00:00 GMT 1.2988 1.3015 1.2806 1.2868
Mon, Jan 05 2015 00:00 GMT 1.3008 1.312 1.296 1.2986
Fri, Jan 02 2015 00:00 GMT 1.2827 1.2997 1.282 1.2991
Thu, Jan 01 2015 00:00 GMT 1.282 1.2847 1.2798 1.2827
Wed, Dec 31 2014 00:00 GMT 1.2779 1.2834 1.2743 1.2818
Tue, Dec 30 2014 00:00 GMT 1.2838 1.2866 1.2741 1.2779
Mon, Dec 29 2014 00:00 GMT 1.288 1.2912 1.2823 1.284
Fri, Dec 26 2014 00:00 GMT 1.2918 1.2938 1.2881 1.289
Thu, Dec 25 2014 00:00 GMT 1.2949 1.2949 1.2914 1.2939
Highest value: 1.3933 Lowest Value: 1.2673 Difference: 0.126 Average: 1.3207 %: 9.0433

Next Webinar

Wayne McDonell

Fri, Mar 6 2015, 12:30 GMT

Register free!

Don't miss out on a great opportunity to learn keys to trade this economic report...

Most Shared