Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDNZD   1.3157 Thu, Apr 23 2015 00:00 GMT
Open High Low Close
1.3046 1.3264 1.3046 1.3169

Date Open High Low Close
Thu, Apr 23 2015 00:00 GMT 1.3046 1.3264 1.3046 1.3169
Wed, Apr 22 2015 00:00 GMT 1.3038 1.3057 1.2926 1.3047
Tue, Apr 21 2015 00:00 GMT 1.3051 1.3096 1.2968 1.3048
Mon, Apr 20 2015 00:00 GMT 1.2977 1.3084 1.2948 1.3052
Fri, Apr 17 2015 00:00 GMT 1.3037 1.3078 1.292 1.3019
Thu, Apr 16 2015 00:00 GMT 1.3166 1.3182 1.299 1.3034
Wed, Apr 15 2015 00:00 GMT 1.3296 1.3351 1.3144 1.3166
Tue, Apr 14 2015 00:00 GMT 1.3416 1.3442 1.3242 1.3298
Mon, Apr 13 2015 00:00 GMT 1.3294 1.3473 1.3266 1.3417
Fri, Apr 10 2015 00:00 GMT 1.3219 1.3308 1.3165 1.3272
Thu, Apr 09 2015 00:00 GMT 1.324 1.3278 1.3147 1.3217
Wed, Apr 08 2015 00:00 GMT 1.3343 1.3351 1.3148 1.3238
Tue, Apr 07 2015 00:00 GMT 1.3259 1.3356 1.3237 1.3342
Mon, Apr 06 2015 00:00 GMT 1.3166 1.3288 1.3122 1.3255
Fri, Apr 03 2015 00:00 GMT 1.3317 1.3337 1.3105 1.3171
Thu, Apr 02 2015 00:00 GMT 1.3418 1.3465 1.3312 1.3317
Wed, Apr 01 2015 00:00 GMT 1.3387 1.3522 1.335 1.3417
Tue, Mar 31 2015 00:00 GMT 1.3334 1.3411 1.3316 1.338
Mon, Mar 30 2015 00:00 GMT 1.3235 1.3355 1.3217 1.3329
Fri, Mar 27 2015 00:00 GMT 1.3161 1.3256 1.3156 1.3216
Thu, Mar 26 2015 00:00 GMT 1.3147 1.3232 1.305 1.3158
Wed, Mar 25 2015 00:00 GMT 1.3067 1.3174 1.3009 1.3151
Tue, Mar 24 2015 00:00 GMT 1.3067 1.313 1.3002 1.3066
Mon, Mar 23 2015 00:00 GMT 1.3204 1.3242 1.3029 1.3067
Fri, Mar 20 2015 00:00 GMT 1.3483 1.35 1.3172 1.3215
Thu, Mar 19 2015 00:00 GMT 1.3352 1.3562 1.3271 1.349
Wed, Mar 18 2015 00:00 GMT 1.3686 1.3744 1.3274 1.3359
Tue, Mar 17 2015 00:00 GMT 1.3566 1.3698 1.3507 1.3683
Mon, Mar 16 2015 00:00 GMT 1.3656 1.3665 1.3499 1.357
Fri, Mar 13 2015 00:00 GMT 1.3536 1.367 1.3501 1.3626
Thu, Mar 12 2015 00:00 GMT 1.3711 1.3747 1.3452 1.3529
Wed, Mar 11 2015 00:00 GMT 1.3745 1.3903 1.3703 1.3706
Tue, Mar 10 2015 00:00 GMT 1.3588 1.3783 1.3588 1.3752
Mon, Mar 09 2015 00:00 GMT 1.3581 1.3654 1.3535 1.3589
Fri, Mar 06 2015 00:00 GMT 1.3367 1.359 1.3323 1.3577
Thu, Mar 05 2015 00:00 GMT 1.3152 1.3411 1.3146 1.3369
Wed, Mar 04 2015 00:00 GMT 1.3251 1.326 1.3147 1.3154
Tue, Mar 03 2015 00:00 GMT 1.3313 1.3328 1.3206 1.325
Mon, Mar 02 2015 00:00 GMT 1.322 1.3326 1.3217 1.3319
Fri, Feb 27 2015 00:00 GMT 1.329 1.3292 1.3207 1.3221
Thu, Feb 26 2015 00:00 GMT 1.3259 1.3303 1.3137 1.3289
Wed, Feb 25 2015 00:00 GMT 1.3356 1.3375 1.3223 1.3258
Tue, Feb 24 2015 00:00 GMT 1.3285 1.3467 1.3272 1.3356
Mon, Feb 23 2015 00:00 GMT 1.3285 1.3355 1.3254 1.3283
Fri, Feb 20 2015 00:00 GMT 1.3307 1.3309 1.3239 1.329
Thu, Feb 19 2015 00:00 GMT 1.3232 1.3319 1.3206 1.3305
Wed, Feb 18 2015 00:00 GMT 1.3256 1.3324 1.3211 1.3229
Tue, Feb 17 2015 00:00 GMT 1.3335 1.3363 1.3243 1.3253
Mon, Feb 16 2015 00:00 GMT 1.3398 1.3413 1.3283 1.334
Highest value: 1.3903 Lowest Value: 1.292 Difference: 0.09829998 Average: 1.3303 %: 7.0704

Next Webinar

Dr. S. Sivaraman

Mon, Apr 27 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared