Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDKRW   1039.9 Tue, Sep 23 2014 00:00 GMT
Open High Low Close
1043.525 1045.405 1038.785 1040.4

Date Open High Low Close
Tue, Sep 23 2014 00:00 GMT 1043.525 1045.405 1038.785 1040.4
Mon, Sep 22 2014 00:00 GMT 1044 1045.16 1038.91 1043.525
Fri, Sep 19 2014 00:00 GMT 1043.7 1048.28 1037.585 1044
Thu, Sep 18 2014 00:00 GMT 1035.05 1047.51 1035.05 1043.7
Wed, Sep 17 2014 00:00 GMT 1033.175 1044.19 1033.025 1035.05
Tue, Sep 16 2014 00:00 GMT 1038.37 1038.65 1032.765 1033.175
Mon, Sep 15 2014 00:00 GMT 1038.215 1041.7 1035.4 1038.37
Fri, Sep 12 2014 00:00 GMT 1037.23 1041.345 1033.425 1035.4
Thu, Sep 11 2014 00:00 GMT 1034.7 1039.17 1032.425 1037.23
Wed, Sep 10 2014 00:00 GMT 1035.25 1037.7 1032.56 1034.7
Tue, Sep 09 2014 00:00 GMT 1030.38 1036.83 1024.5 1035.25
Mon, Sep 08 2014 00:00 GMT 1024.7 1031.15 1023.72 1030.38
Fri, Sep 05 2014 00:00 GMT 1019 1027.685 1019 1024.7
Thu, Sep 04 2014 00:00 GMT 1020 1022.17 1017.44 1019
Wed, Sep 03 2014 00:00 GMT 1018.6 1022.38 1016.5 1020
Tue, Sep 02 2014 00:00 GMT 1013.2 1020.205 1012.655 1018.6
Mon, Sep 01 2014 00:00 GMT 1019.9 1019.9 1011.985 1013.2
Fri, Aug 29 2014 00:00 GMT 1015.85 1016.745 1013.8 1014.3
Thu, Aug 28 2014 00:00 GMT 1014 1016.78 1013.365 1015.85
Wed, Aug 27 2014 00:00 GMT 1016.025 1016.7 1013.5 1014.34
Tue, Aug 26 2014 00:00 GMT 1019.9 1020.15 1015.515 1016.025
Mon, Aug 25 2014 00:00 GMT 1018.3 1023.285 1018.3 1019.9
Fri, Aug 22 2014 00:00 GMT 1023.8 1023.8 1017.4 1018.3
Thu, Aug 21 2014 00:00 GMT 1023.05 1025.14 1022.225 1023.8
Wed, Aug 20 2014 00:00 GMT 1018 1024.015 1018 1023.735
Tue, Aug 19 2014 00:00 GMT 1017.85 1020.745 1017.055 1018
Mon, Aug 18 2014 00:00 GMT 1021.4 1021.4 1015.875 1017.27
Fri, Aug 15 2014 00:00 GMT 1021.4 1021.45 1016.535 1021.4
Thu, Aug 14 2014 00:00 GMT 1029.735 1030.27 1019.08 1021.4
Wed, Aug 13 2014 00:00 GMT 1027.3 1031.265 1027.3 1029.735
Tue, Aug 12 2014 00:00 GMT 1030.7 1030.7 1026.52 1027.3
Mon, Aug 11 2014 00:00 GMT 1036.9 1036.9 1029.905 1030.7
Fri, Aug 08 2014 00:00 GMT 1037 1041.745 1030.165 1036.9
Thu, Aug 07 2014 00:00 GMT 1034 1040.9 1031.675 1037
Wed, Aug 06 2014 00:00 GMT 1035.465 1039.125 1028.3 1034
Tue, Aug 05 2014 00:00 GMT 1033.4 1035.99 1028.2 1035.465
Mon, Aug 04 2014 00:00 GMT 1037.3 1037.3 1029.78 1033.4
Fri, Aug 01 2014 00:00 GMT 1028.25 1039.26 1028.25 1037.3
Thu, Jul 31 2014 00:00 GMT 1024.55 1033.165 1024.55 1028.25
Wed, Jul 30 2014 00:00 GMT 1025.1 1029.61 1022.305 1024.55
Tue, Jul 29 2014 00:00 GMT 1026.3 1027.9 1024.06 1025.1
Mon, Jul 28 2014 00:00 GMT 1026.2 1027.325 1024.05 1026.3
Fri, Jul 25 2014 00:00 GMT 1029.5 1032.45 1026 1026.2
Thu, Jul 24 2014 00:00 GMT 1023.9 1031.35 1023.9 1029.5
Wed, Jul 23 2014 00:00 GMT 1024.55 1025.195 1022.45 1023.9
Tue, Jul 22 2014 00:00 GMT 1027.15 1027.15 1022.95 1024.55
Mon, Jul 21 2014 00:00 GMT 1029.5 1029.5 1026.48 1027.15
Fri, Jul 18 2014 00:00 GMT 1029.4 1034.345 1028.74 1029.5
Thu, Jul 17 2014 00:00 GMT 1032.35 1035.35 1026.25 1029.4
Wed, Jul 16 2014 00:00 GMT 1027.25 1036.495 1027.25 1032.35
Tue, Jul 15 2014 00:00 GMT 1019.4 1029.415 1019.155 1027.25
Highest value: 1048.28 Lowest Value: 1011.985 Difference: 36.29504 Average: 1028.0095 %: 3.4623

Next Webinar

Walter Peters

Wed, Sep 24 2014, 10:00 GMT

Register free!

Some traders only trade trends, but when do you jump in? In this session we...

Most Shared