Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDKRW   1099.2 Fri, Feb 27 2015 00:00 GMT
Open High Low Close
1102.61 1103.1 1097.7 1099.7

Date Open High Low Close
Fri, Feb 27 2015 00:00 GMT 1102.61 1103.1 1097.7 1099.7
Thu, Feb 26 2015 00:00 GMT 1102.61 1102.61 1094 1101.5
Wed, Feb 25 2015 00:00 GMT 1102.61 1112.4 1097.4 1100.4
Tue, Feb 24 2015 00:00 GMT 1108.8 1113 1106.5 1112.4
Mon, Feb 23 2015 00:00 GMT 1110.65 1111.5 1102.61 1108.8
Fri, Feb 20 2015 00:00 GMT 1112.45 1112.45 1106.9 1110.65
Thu, Feb 19 2015 00:00 GMT 1113 1113.45 1108.4 1112.45
Wed, Feb 18 2015 00:00 GMT 1105 1113.1 1102.61 1113
Tue, Feb 17 2015 00:00 GMT 1101.5 1108 1097.8 1105
Mon, Feb 16 2015 00:00 GMT 1102.61 1104.6 1093.7 1101.5
Fri, Feb 13 2015 00:00 GMT 1107.5 1107.5 1095.7 1098.9
Thu, Feb 12 2015 00:00 GMT 1104.5 1113.8 1102.61 1107.5
Wed, Feb 11 2015 00:00 GMT 1098.15 1106.88 1095.8 1104.5
Tue, Feb 10 2015 00:00 GMT 1096.75 1102.61 1088.3 1098.15
Mon, Feb 09 2015 00:00 GMT 1092 1102.61 1092 1096
Fri, Feb 06 2015 00:00 GMT 1088.5 1092.65 1085.85 1092
Thu, Feb 05 2015 00:00 GMT 1085.6 1092.6 1085.6 1088.5
Wed, Feb 04 2015 00:00 GMT 1097 1097 1083.75 1085.6
Tue, Feb 03 2015 00:00 GMT 1099.8 1102.61 1095.7 1097
Mon, Feb 02 2015 00:00 GMT 1102 1104 1097.2 1099.8
Fri, Jan 30 2015 00:00 GMT 1098.65 1102.61 1092.6 1102
Thu, Jan 29 2015 00:00 GMT 1085.2 1101.25 1085.2 1098.55
Wed, Jan 28 2015 00:00 GMT 1076.5 1087 1076.5 1085.2
Tue, Jan 27 2015 00:00 GMT 1081.5 1084.6 1076.5 1076.5
Mon, Jan 26 2015 00:00 GMT 1077.5 1083.36 1076.5 1081.5
Fri, Jan 23 2015 00:00 GMT 1085.8 1087.4 1076.5 1076.5
Thu, Jan 22 2015 00:00 GMT 1082.5 1088.6 1081 1083
Wed, Jan 21 2015 00:00 GMT 1089.5 1091.3 1081 1082.5
Tue, Jan 20 2015 00:00 GMT 1078.6 1090.05 1078.6 1087.7
Mon, Jan 19 2015 00:00 GMT 1076.3 1083.6 1076.3 1078.6
Fri, Jan 16 2015 00:00 GMT 1078.5 1081.91 1073.7 1076.3
Thu, Jan 15 2015 00:00 GMT 1081.9 1087.4 1077.5 1078.5
Wed, Jan 14 2015 00:00 GMT 1078 1083.8 1076.6 1081.9
Tue, Jan 13 2015 00:00 GMT 1084.6 1085.8 1077.2 1078
Mon, Jan 12 2015 00:00 GMT 1091.2 1091.2 1080.6 1084.6
Fri, Jan 09 2015 00:00 GMT 1096.9 1096.9 1088.4 1091.2
Thu, Jan 08 2015 00:00 GMT 1099.5 1102.61 1095.8 1096.9
Wed, Jan 07 2015 00:00 GMT 1096.4 1105.7 1094.6 1099.5
Tue, Jan 06 2015 00:00 GMT 1108.1 1109.7 1096.4 1096.4
Mon, Jan 05 2015 00:00 GMT 1105.05 1111.8 1102.61 1108.1
Fri, Jan 02 2015 00:00 GMT 1091.5 1105.05 1091.5 1105.05
Thu, Jan 01 2015 00:00 GMT 1091.5 1094.35 1091.24 1091.5
Wed, Dec 31 2014 00:00 GMT 1098.4 1098.4 1087.1 1091.5
Tue, Dec 30 2014 00:00 GMT 1098 1102.61 1095 1099
Mon, Dec 29 2014 00:00 GMT 1104 1104 1096.5 1098
Fri, Dec 26 2014 00:00 GMT 1104 1104 1097.3 1104
Thu, Dec 25 2014 00:00 GMT 1104 1104 1102.39 1104
Wed, Dec 24 2014 00:00 GMT 1101.5 1106.8 1101.3 1104
Tue, Dec 23 2014 00:00 GMT 1096.5 1104.35 1096.5 1101.5
Mon, Dec 22 2014 00:00 GMT 1097.55 1100.55 1094.4 1096.5
Highest value: 1113.8 Lowest Value: 1073.7 Difference: 40.1001 Average: 1095.4463 %: 3.6003

Next Webinar

Dr. S. Sivaraman

Mon, Mar 2 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared