Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDKRW   1093.2 Thu, May 21 2015 00:00 GMT
Open High Low Close
1095.5 1096.45 1092.45 1093.4

Date Open High Low Close
Thu, May 21 2015 00:00 GMT 1095.5 1096.45 1092.45 1093.4
Wed, May 20 2015 00:00 GMT 1094 1102.61 1093.55 1095.5
Tue, May 19 2015 00:00 GMT 1089.7 1094.05 1088.05 1094
Mon, May 18 2015 00:00 GMT 1084.45 1090.5 1084.05 1085.55
Fri, May 15 2015 00:00 GMT 1089.4 1094.95 1083.3 1083.3
Thu, May 14 2015 00:00 GMT 1091.5 1097.55 1087.95 1089.4
Wed, May 13 2015 00:00 GMT 1092.4 1100.65 1089.25 1091.5
Tue, May 12 2015 00:00 GMT 1096 1098.15 1092.4 1092.4
Mon, May 11 2015 00:00 GMT 1088.5 1096.5 1085.25 1096
Fri, May 08 2015 00:00 GMT 1090.7 1094.25 1087.75 1088.5
Thu, May 07 2015 00:00 GMT 1078.3 1094 1078.3 1090.7
Wed, May 06 2015 00:00 GMT 1081.5 1082.85 1078.3 1078.3
Tue, May 05 2015 00:00 GMT 1081 1083.85 1081 1081.5
Mon, May 04 2015 00:00 GMT 1081.1 1082.95 1078.65 1081
Fri, May 01 2015 00:00 GMT 1075.15 1082.25 1075.15 1081.1
Thu, Apr 30 2015 00:00 GMT 1066.8 1077.25 1066.8 1075.15
Wed, Apr 29 2015 00:00 GMT 1067.9 1072 1064.45 1066.8
Tue, Apr 28 2015 00:00 GMT 1073.85 1073.85 1066 1067.9
Mon, Apr 27 2015 00:00 GMT 1076.8 1076.8 1069.5 1073.85
Fri, Apr 24 2015 00:00 GMT 1080.85 1083 1075.5 1076.8
Thu, Apr 23 2015 00:00 GMT 1081.15 1084.85 1079.45 1083
Wed, Apr 22 2015 00:00 GMT 1082.55 1084.95 1076.05 1081.15
Tue, Apr 21 2015 00:00 GMT 1081 1085.7 1081 1082.55
Mon, Apr 20 2015 00:00 GMT 1081.55 1084.6 1077.1 1083
Fri, Apr 17 2015 00:00 GMT 1088.75 1088.75 1080 1081.55
Thu, Apr 16 2015 00:00 GMT 1095 1095 1087 1088.75
Wed, Apr 15 2015 00:00 GMT 1091.4 1098.6 1091.4 1095
Tue, Apr 14 2015 00:00 GMT 1101 1102 1091.4 1091.4
Mon, Apr 13 2015 00:00 GMT 1094.25 1103.1 1093.5 1101
Fri, Apr 10 2015 00:00 GMT 1096.45 1097.25 1091 1094.25
Thu, Apr 09 2015 00:00 GMT 1092.7 1102.61 1089.95 1096.55
Wed, Apr 08 2015 00:00 GMT 1091.1 1095.75 1089.05 1092.7
Tue, Apr 07 2015 00:00 GMT 1086.25 1094.5 1084.6 1091.1
Mon, Apr 06 2015 00:00 GMT 1085.9 1088.95 1083.15 1084.6
Fri, Apr 03 2015 00:00 GMT 1091.06 1096.8 1085 1085.9
Thu, Apr 02 2015 00:00 GMT 1102.7 1102.7 1089.5 1091.06
Wed, Apr 01 2015 00:00 GMT 1108.5 1109.2 1101.6 1102.7
Tue, Mar 31 2015 00:00 GMT 1106 1112.4 1106 1108.5
Mon, Mar 30 2015 00:00 GMT 1102.61 1107.6 1102.61 1106
Fri, Mar 27 2015 00:00 GMT 1102.61 1106.7 1102.5 1104.2
Thu, Mar 26 2015 00:00 GMT 1100.35 1108.8 1099.7 1105.5
Wed, Mar 25 2015 00:00 GMT 1104 1105.8 1099.9 1102.61
Tue, Mar 24 2015 00:00 GMT 1107.5 1108.75 1102.61 1104
Mon, Mar 23 2015 00:00 GMT 1113.5 1119.05 1102.61 1107.5
Fri, Mar 20 2015 00:00 GMT 1122 1127 1113.5 1113.5
Thu, Mar 19 2015 00:00 GMT 1110.5 1122.5 1110.5 1122
Wed, Mar 18 2015 00:00 GMT 1129.75 1130.7 1119 1119.5
Tue, Mar 17 2015 00:00 GMT 1131.5 1132.6 1125.9 1129.75
Mon, Mar 16 2015 00:00 GMT 1136.5 1137.3 1129.9 1131.5
Highest value: 1137.3 Lowest Value: 1064.45 Difference: 72.8501 Average: 1094.001 %: 6.4055

Next Webinar

Dr. S. Sivaraman

Mon, May 25 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared