Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDKRW   1208.55 Thu, Feb 11 2016 00:00 GMT
Open High Low Close
1190.5 1205.95 1189.95 1199

Date Open High Low Close
Thu, Feb 11 2016 00:00 GMT 1190.5 1205.95 1189.95 1199
Wed, Feb 10 2016 00:00 GMT 1197.25 1201.65 1188 1190.5
Tue, Feb 09 2016 00:00 GMT 1206.95 1208.6 1197.25 1197.25
Mon, Feb 08 2016 00:00 GMT 1205.45 1209.8 1204.18 1206.95
Fri, Feb 05 2016 00:00 GMT 1191.25 1206 1188.85 1205.45
Thu, Feb 04 2016 00:00 GMT 1203.95 1205.75 1181.5 1191.25
Wed, Feb 03 2016 00:00 GMT 1211.5 1221.15 1200.5 1200.5
Tue, Feb 02 2016 00:00 GMT 1201.45 1211.9 1197.75 1211.5
Mon, Feb 01 2016 00:00 GMT 1206.05 1210.75 1199.15 1203.55
Fri, Jan 29 2016 00:00 GMT 1207.35 1212.45 1197.55 1208.5
Thu, Jan 28 2016 00:00 GMT 1207.5 1211.25 1204.7 1204.7
Wed, Jan 27 2016 00:00 GMT 1197.8 1207.5 1197.8 1207.5
Tue, Jan 26 2016 00:00 GMT 1200.35 1206.55 1197.8 1197.8
Mon, Jan 25 2016 00:00 GMT 1196.35 1198.05 1192.05 1195.3
Fri, Jan 22 2016 00:00 GMT 1203.75 1206.25 1196.35 1196.35
Thu, Jan 21 2016 00:00 GMT 1208.5 1215.15 1203.25 1206.2
Wed, Jan 20 2016 00:00 GMT 1206.4 1216.95 1206.4 1208.5
Tue, Jan 19 2016 00:00 GMT 1210.25 1213.35 1202.5 1206.4
Mon, Jan 18 2016 00:00 GMT 1220.1 1220.1 1208.4 1208.5
Fri, Jan 15 2016 00:00 GMT 1211 1220.1 1206.35 1220.1
Thu, Jan 14 2016 00:00 GMT 1206 1216.45 1206 1211
Wed, Jan 13 2016 00:00 GMT 1206.8 1208.95 1200.5 1206
Tue, Jan 12 2016 00:00 GMT 1206.9 1214.75 1203.65 1206.8
Mon, Jan 11 2016 00:00 GMT 1209.95 1210.45 1203.7 1206.9
Fri, Jan 08 2016 00:00 GMT 1197.72 1207.8 1191.05 1207.8
Thu, Jan 07 2016 00:00 GMT 1201.45 1203.65 1193.3 1193.3
Wed, Jan 06 2016 00:00 GMT 1190.35 1200.65 1187.25 1200.4
Tue, Jan 05 2016 00:00 GMT 1191 1192.05 1183.65 1190.35
Mon, Jan 04 2016 00:00 GMT 1177.5 1192.72 1175.35 1191
Fri, Jan 01 2016 00:00 GMT 1177.5 1177.5 1172.55 1172.55
Thu, Dec 31 2015 00:00 GMT 1178.05 1178.05 1174.05 1177.5
Wed, Dec 30 2015 00:00 GMT 1171 1177.5 1168.55 1177.5
Tue, Dec 29 2015 00:00 GMT 1168.05 1171 1166.25 1171
Mon, Dec 28 2015 00:00 GMT 1168.55 1168.55 1162.45 1168.05
Fri, Dec 25 2015 00:00 GMT 1168.55 1168.55 1168.55 1168.55
Thu, Dec 24 2015 00:00 GMT 1173.6 1173.65 1167.15 1168.55
Wed, Dec 23 2015 00:00 GMT 1169.7 1177.95 1169.7 1173.6
Tue, Dec 22 2015 00:00 GMT 1174.7 1178.65 1169.65 1169.7
Mon, Dec 21 2015 00:00 GMT 1181.5 1181.5 1174.7 1174.7
Fri, Dec 18 2015 00:00 GMT 1187.9 1188.25 1178.5 1181.5
Thu, Dec 17 2015 00:00 GMT 1179 1187.9 1173.65 1187.9
Wed, Dec 16 2015 00:00 GMT 1174.3 1181.25 1172.75 1179
Tue, Dec 15 2015 00:00 GMT 1185.7 1185.7 1174.3 1174.3
Mon, Dec 14 2015 00:00 GMT 1186.45 1190.45 1182.65 1185.7
Fri, Dec 11 2015 00:00 GMT 1176.6 1189.5 1176.6 1186.45
Thu, Dec 10 2015 00:00 GMT 1181.35 1182.25 1172.85 1176.6
Wed, Dec 09 2015 00:00 GMT 1179.8 1184.65 1176.35 1181.35
Tue, Dec 08 2015 00:00 GMT 1172.7 1182.8 1172.7 1179.8
Mon, Dec 07 2015 00:00 GMT 1159.8 1173.75 1159.8 1172.7
Fri, Dec 04 2015 00:00 GMT 1153.95 1165.3 1153.95 1159.8
Highest value: 1221.15 Lowest Value: 1153.95 Difference: 67.20007 Average: 1191.1384 %: 5.503

Next Webinar

Steve O'Hare

Mon, Feb 15 2016, 12:00 GMT

Register free!

Ian Coleman, Steve O’Hare and the Pia First Team look to break down the long...

Most Shared