Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDKRW   1182.5 Thu, Aug 27 2015 00:00 GMT
Open High Low Close
1186.4 1188.35 1171.1 1171.1

Date Open High Low Close
Thu, Aug 27 2015 00:00 GMT 1186.4 1188.35 1171.1 1171.1
Wed, Aug 26 2015 00:00 GMT 1188.8 1194.25 1184.85 1186.4
Tue, Aug 25 2015 00:00 GMT 1187 1197.95 1180.5 1188.8
Mon, Aug 24 2015 00:00 GMT 1194.3 1205.05 1187 1187
Fri, Aug 21 2015 00:00 GMT 1186.4 1198.45 1186.4 1194.3
Thu, Aug 20 2015 00:00 GMT 1184.85 1191.35 1179.55 1186.4
Wed, Aug 19 2015 00:00 GMT 1184.6 1187.95 1180.35 1184.85
Tue, Aug 18 2015 00:00 GMT 1181.7 1186.95 1181.7 1184.6
Mon, Aug 17 2015 00:00 GMT 1178.2 1185 1178.2 1181.7
Fri, Aug 14 2015 00:00 GMT 1176.6 1184.15 1176.35 1178.2
Thu, Aug 13 2015 00:00 GMT 1172.1 1182.5 1169.95 1177
Wed, Aug 12 2015 00:00 GMT 1183.1 1195.55 1172.1 1172.1
Tue, Aug 11 2015 00:00 GMT 1160.6 1183.1 1155.85 1183.1
Mon, Aug 10 2015 00:00 GMT 1164.45 1168.85 1160.6 1160.6
Fri, Aug 07 2015 00:00 GMT 1163.65 1170.05 1160.85 1164.45
Thu, Aug 06 2015 00:00 GMT 1175.2 1175.2 1163.5 1163.65
Wed, Aug 05 2015 00:00 GMT 1161.05 1175.2 1161.05 1175.2
Tue, Aug 04 2015 00:00 GMT 1168.6 1171.95 1160.52 1161.05
Mon, Aug 03 2015 00:00 GMT 1160.5 1168.75 1160.5 1168.6
Fri, Jul 31 2015 00:00 GMT 1172.6 1173.15 1159 1160.5
Thu, Jul 30 2015 00:00 GMT 1158.85 1174.5 1158.85 1172.6
Wed, Jul 29 2015 00:00 GMT 1160.8 1161.15 1156.45 1158.85
Tue, Jul 28 2015 00:00 GMT 1168.2 1170.85 1160.8 1160.8
Mon, Jul 27 2015 00:00 GMT 1171.6 1173.65 1163.75 1168.2
Fri, Jul 24 2015 00:00 GMT 1160.6 1171.65 1159.65 1171.6
Thu, Jul 23 2015 00:00 GMT 1157 1166.85 1157 1160.6
Wed, Jul 22 2015 00:00 GMT 1149.5 1157 1148.95 1157
Tue, Jul 21 2015 00:00 GMT 1155.3 1160.05 1151.7 1151.7
Mon, Jul 20 2015 00:00 GMT 1150.5 1157 1150.05 1155.3
Fri, Jul 17 2015 00:00 GMT 1148.15 1150.5 1145.15 1150.5
Thu, Jul 16 2015 00:00 GMT 1145.5 1150.45 1145.3 1148.15
Wed, Jul 15 2015 00:00 GMT 1142.4 1147.5 1139.05 1145.5
Tue, Jul 14 2015 00:00 GMT 1133.5 1144.25 1133.5 1142.4
Mon, Jul 13 2015 00:00 GMT 1126.3 1137 1126.3 1133.5
Fri, Jul 10 2015 00:00 GMT 1131.5 1133.15 1126.3 1126.3
Thu, Jul 09 2015 00:00 GMT 1134.5 1139.95 1130.9 1131.5
Wed, Jul 08 2015 00:00 GMT 1135.5 1139.25 1133.15 1134.5
Tue, Jul 07 2015 00:00 GMT 1125.25 1135.5 1125.25 1135.5
Mon, Jul 06 2015 00:00 GMT 1123 1128.75 1123 1125.25
Fri, Jul 03 2015 00:00 GMT 1121.5 1123.65 1117.35 1123
Thu, Jul 02 2015 00:00 GMT 1122.75 1126.75 1121.35 1121.5
Wed, Jul 01 2015 00:00 GMT 1118.3 1123.7 1115.39 1122.75
Tue, Jun 30 2015 00:00 GMT 1119.3 1121.05 1114.65 1118.3
Mon, Jun 29 2015 00:00 GMT 1124.55 1127.15 1119.3 1119.3
Fri, Jun 26 2015 00:00 GMT 1111 1123 1111 1122.6
Thu, Jun 25 2015 00:00 GMT 1110.75 1112.55 1102.61 1111
Wed, Jun 24 2015 00:00 GMT 1105.7 1110.88 1102.61 1110.75
Tue, Jun 23 2015 00:00 GMT 1098.95 1106 1098.95 1105.7
Mon, Jun 22 2015 00:00 GMT 1103.15 1103.55 1097.55 1102.61
Highest value: 1205.05 Lowest Value: 1097.55 Difference: 107.5 Average: 1153.3347 %: 8.9208

Next Webinar

Dr. S. Sivaraman

Mon, Aug 31 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared