Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDKRW   1106.2 Wed, Nov 26 2014 00:00 GMT
Open High Low Close
1110.42 1111.35 1105.55 1106.49

Date Open High Low Close
Wed, Nov 26 2014 00:00 GMT 1110.42 1111.35 1105.55 1106.49
Tue, Nov 25 2014 00:00 GMT 1114.1 1116.5 1108.95 1111.35
Mon, Nov 24 2014 00:00 GMT 1111.75 1118.42 1110.75 1116.5
Fri, Nov 21 2014 00:00 GMT 1111.61 1116.32 1107.1 1112
Thu, Nov 20 2014 00:00 GMT 1114.21 1117.84 1108.7 1112.65
Wed, Nov 19 2014 00:00 GMT 1101.05 1114.69 1096.75 1108.7
Tue, Nov 18 2014 00:00 GMT 1095.3 1101.75 1095.3 1101.1
Mon, Nov 17 2014 00:00 GMT 1103.9 1103.9 1092.83 1101.56
Fri, Nov 14 2014 00:00 GMT 1096.89 1106.1 1092.15 1101.66
Thu, Nov 13 2014 00:00 GMT 1095.69 1099.84 1092.15 1096.97
Wed, Nov 12 2014 00:00 GMT 1096.6 1103.06 1091.83 1095.63
Tue, Nov 11 2014 00:00 GMT 1085.3 1100.05 1085.3 1095.4
Mon, Nov 10 2014 00:00 GMT 1086.5 1090.98 1084.12 1089.88
Fri, Nov 07 2014 00:00 GMT 1093.13 1095.54 1086.12 1086.5
Thu, Nov 06 2014 00:00 GMT 1091.1 1097.18 1084 1093.07
Wed, Nov 05 2014 00:00 GMT 1077.94 1093.5 1074.53 1091.37
Tue, Nov 04 2014 00:00 GMT 1081.75 1084.56 1076.42 1077.79
Mon, Nov 03 2014 00:00 GMT 1071.4 1082.49 1071.4 1081.77
Fri, Oct 31 2014 00:00 GMT 1056.4 1075.27 1054.4 1071.4
Thu, Oct 30 2014 00:00 GMT 1052 1059.75 1052 1054.91
Wed, Oct 29 2014 00:00 GMT 1048.15 1055.57 1044.8 1052
Tue, Oct 28 2014 00:00 GMT 1052.5 1052.5 1047.58 1048.15
Mon, Oct 27 2014 00:00 GMT 1054.06 1054.13 1050.69 1052.5
Fri, Oct 24 2014 00:00 GMT 1059 1062.26 1055.54 1057.05
Thu, Oct 23 2014 00:00 GMT 1053.3 1060.54 1053.3 1059
Wed, Oct 22 2014 00:00 GMT 1055 1055.53 1051.11 1053.3
Tue, Oct 21 2014 00:00 GMT 1059.05 1059.05 1053 1055
Mon, Oct 20 2014 00:00 GMT 1063.5 1063.5 1056.22 1059.05
Fri, Oct 17 2014 00:00 GMT 1060.65 1067.03 1060.57 1063.5
Thu, Oct 16 2014 00:00 GMT 1060.5 1067.96 1057.63 1061.51
Wed, Oct 15 2014 00:00 GMT 1065.78 1069.29 1057.93 1061.22
Tue, Oct 14 2014 00:00 GMT 1066.7 1068.26 1061.85 1065.74
Mon, Oct 13 2014 00:00 GMT 1071.95 1073.14 1066.04 1066.7
Fri, Oct 10 2014 00:00 GMT 1062.7 1076.14 1062.7 1073.14
Thu, Oct 09 2014 00:00 GMT 1074.9 1075 1061.96 1071.25
Wed, Oct 08 2014 00:00 GMT 1069.8 1080.52 1067.47 1074.9
Tue, Oct 07 2014 00:00 GMT 1069.25 1071.14 1063.14 1066.68
Mon, Oct 06 2014 00:00 GMT 1072.25 1072.25 1061.6 1069.25
Fri, Oct 03 2014 00:00 GMT 1062 1076.31 1061.6 1072.25
Thu, Oct 02 2014 00:00 GMT 1063.1 1064.23 1057.83 1062
Wed, Oct 01 2014 00:00 GMT 1054.9 1065.78 1054.9 1061.94
Tue, Sep 30 2014 00:00 GMT 1053.5 1058.98 1052.03 1054.9
Mon, Sep 29 2014 00:00 GMT 1048.9 1057.62 1044.6 1053.5
Fri, Sep 26 2014 00:00 GMT 1045.4 1050.4 1041.36 1048.9
Thu, Sep 25 2014 00:00 GMT 1040 1045.94 1040 1045.4
Wed, Sep 24 2014 00:00 GMT 1040.4 1042.25 1037.35 1040
Tue, Sep 23 2014 00:00 GMT 1043.53 1045.41 1038.79 1040.4
Mon, Sep 22 2014 00:00 GMT 1044 1045.16 1038.91 1043.53
Fri, Sep 19 2014 00:00 GMT 1043.7 1048.28 1037.58 1044
Thu, Sep 18 2014 00:00 GMT 1035.05 1047.51 1035.05 1043.7
Wed, Sep 17 2014 00:00 GMT 1033.17 1044.19 1033.03 1035.05
Highest value: 1118.42 Lowest Value: 1033.03 Difference: 85.39001 Average: 1070.9949 %: 7.6349

Next Webinar

Sam Evans

Wed, Nov 26 2014, 16:00 GMT

Register free!

Sam covers the pros and cons of regular Technical Analysis tools against price itself, whilst...

Most Shared