Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDKRW 1127.1 Fri, May 24 2013 00:00 GMT

Open	High	Low	Close
1128.7	1131.77	1124.815	1127.95

Date	Open	High	Low	Close
Fri, May 24 2013 00:00 GMT	1128.7	1131.77	1124.815	1127.95
Thu, May 23 2013 00:00 GMT	1121.7	1131.1	1116.5	1128.7
Wed, May 22 2013 00:00 GMT	1114.86	1122.925	1111.495	1121.7
Tue, May 21 2013 00:00 GMT	1115.225	1116.65	1110.45	1114.86
Mon, May 20 2013 00:00 GMT	1117.6	1120.88	1114.5	1115.225
Fri, May 17 2013 00:00 GMT	1117.5	1122.625	1114.47	1122.275
Thu, May 16 2013 00:00 GMT	1115	1119.88	1112.9	1115.195
Wed, May 15 2013 00:00 GMT	1114.395	1120.025	1111.5	1118.125
Tue, May 14 2013 00:00 GMT	1113.6	1115.14	1106.9	1114.395
Mon, May 13 2013 00:00 GMT	1105.5	1117.08	1105.5	1115.735
Fri, May 10 2013 00:00 GMT	1092.5	1116.73	1092.5	1110.73
Thu, May 09 2013 00:00 GMT	1085.5	1099.85	1084.875	1097.45
Wed, May 08 2013 00:00 GMT	1090.5	1090.52	1082.115	1085.5
Tue, May 07 2013 00:00 GMT	1095.765	1096.225	1087.17	1090.5
Mon, May 06 2013 00:00 GMT	1097.45	1100.5	1092.675	1095.765
Fri, May 03 2013 00:00 GMT	1102.325	1102.605	1095.75	1097.45
Thu, May 02 2013 00:00 GMT	1100.5	1103.7	1098.375	1101.15
Wed, May 01 2013 00:00 GMT	1100.5	1102.75	1097.435	1100.5
Tue, Apr 30 2013 00:00 GMT	1104.145	1106.5	1100.5	1100.515
Mon, Apr 29 2013 00:00 GMT	1111.5	1111.5	1103.25	1104.145
Fri, Apr 26 2013 00:00 GMT	1110.04	1113.62	1108.2	1111
Thu, Apr 25 2013 00:00 GMT	1117.22	1118.5	1109.075	1110.04
Wed, Apr 24 2013 00:00 GMT	1119.4	1121.215	1116.95	1117.22
Tue, Apr 23 2013 00:00 GMT	1119.7	1123.075	1117.215	1119.3
Mon, Apr 22 2013 00:00 GMT	1119.5	1124.89	1118.5	1119.7
Fri, Apr 19 2013 00:00 GMT	1122.365	1123.1	1115.985	1119.5
Thu, Apr 18 2013 00:00 GMT	1121.845	1125.81	1118.5	1122.365
Wed, Apr 17 2013 00:00 GMT	1114.215	1123.125	1112.23	1121.845
Tue, Apr 16 2013 00:00 GMT	1120.5	1124.135	1112.66	1114.215
Mon, Apr 15 2013 00:00 GMT	1128.5	1131.775	1117.89	1120.5
Fri, Apr 12 2013 00:00 GMT	1130.475	1133.7	1128.5	1128.5
Thu, Apr 11 2013 00:00 GMT	1129.675	1132.82	1124.76	1130.475
Wed, Apr 10 2013 00:00 GMT	1139.5	1141.75	1128.55	1129.675
Tue, Apr 09 2013 00:00 GMT	1142.65	1144.095	1135.86	1139.5
Mon, Apr 08 2013 00:00 GMT	1132.5	1147.195	1132.5	1142.65
Fri, Apr 05 2013 00:00 GMT	1123.5	1138.255	1123.5	1136.635
Thu, Apr 04 2013 00:00 GMT	1120.85	1131.865	1116.5	1123.5
Wed, Apr 03 2013 00:00 GMT	1122.29	1123.8	1115.655	1120.85
Tue, Apr 02 2013 00:00 GMT	1114.2	1123.03	1110.79	1122.29
Mon, Apr 01 2013 00:00 GMT	1111.5	1117.42	1111.5	1114.2
Fri, Mar 29 2013 00:00 GMT	1113.5	1115.225	1110.5	1110.5
Thu, Mar 28 2013 00:00 GMT	1110.5	1115.675	1109.025	1113.5
Wed, Mar 27 2013 00:00 GMT	1106.5	1114.25	1106.5	1110.5
Tue, Mar 26 2013 00:00 GMT	1111.5	1112.76	1104.665	1106.5
Mon, Mar 25 2013 00:00 GMT	1118.5	1118.5	1108.34	1111.5
Fri, Mar 22 2013 00:00 GMT	1115.3	1120.49	1115.3	1118.5
Thu, Mar 21 2013 00:00 GMT	1115.3	1118.36	1113.275	1115.3
Wed, Mar 20 2013 00:00 GMT	1114.3	1120.48	1113.44	1115.3
Tue, Mar 19 2013 00:00 GMT	1113.3	1115.795	1107.81	1114.3