Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   121.512 Thu, May 21 2015 00:00 GMT
Open High Low Close
121.36 121.4 120.845 121.037

Date Open High Low Close
Thu, May 21 2015 00:00 GMT 121.36 121.4 120.845 121.037
Wed, May 20 2015 00:00 GMT 120.692 121.49 120.581 121.345
Tue, May 19 2015 00:00 GMT 119.983 120.75 119.825 120.692
Mon, May 18 2015 00:00 GMT 119.29 120.05 119.24 120
Fri, May 15 2015 00:00 GMT 119.147 119.94 119.147 119.237
Thu, May 14 2015 00:00 GMT 119.156 119.35 118.885 119.161
Wed, May 13 2015 00:00 GMT 119.87 120.062 119.035 119.155
Tue, May 12 2015 00:00 GMT 120.089 120.29 119.785 119.87
Mon, May 11 2015 00:00 GMT 119.748 120.17 119.64 120.078
Fri, May 08 2015 00:00 GMT 119.738 120.25 119.585 119.762
Thu, May 07 2015 00:00 GMT 119.48 119.88 119.045 119.738
Wed, May 06 2015 00:00 GMT 119.857 120.06 119.205 119.446
Tue, May 05 2015 00:00 GMT 120.133 120.52 119.725 119.856
Mon, May 04 2015 00:00 GMT 120.225 120.29 119.995 120.155
Fri, May 01 2015 00:00 GMT 119.378 120.3 119.357 120.144
Thu, Apr 30 2015 00:00 GMT 119.04 119.91 118.495 119.374
Wed, Apr 29 2015 00:00 GMT 118.87 119.37 118.605 119.04
Tue, Apr 28 2015 00:00 GMT 119.03 119.21 118.775 118.847
Mon, Apr 27 2015 00:00 GMT 118.885 119.45 118.765 119.036
Fri, Apr 24 2015 00:00 GMT 119.584 119.68 118.815 118.965
Thu, Apr 23 2015 00:00 GMT 119.912 120.11 119.425 119.58
Wed, Apr 22 2015 00:00 GMT 119.678 119.98 119.347 119.912
Tue, Apr 21 2015 00:00 GMT 119.173 119.85 119.134 119.666
Mon, Apr 20 2015 00:00 GMT 119.009 119.45 118.528 119.177
Fri, Apr 17 2015 00:00 GMT 119.002 119.28 118.565 118.901
Thu, Apr 16 2015 00:00 GMT 119.142 119.48 118.795 119.02
Wed, Apr 15 2015 00:00 GMT 119.395 119.76 118.785 119.15
Tue, Apr 14 2015 00:00 GMT 120.115 120.19 119.065 119.396
Mon, Apr 13 2015 00:00 GMT 120.32 120.86 119.709 120.129
Fri, Apr 10 2015 00:00 GMT 120.576 120.65 120.05 120.189
Thu, Apr 09 2015 00:00 GMT 120.139 120.75 119.855 120.577
Wed, Apr 08 2015 00:00 GMT 120.281 120.37 119.642 120.132
Tue, Apr 07 2015 00:00 GMT 119.537 120.46 119.435 120.274
Mon, Apr 06 2015 00:00 GMT 118.88 119.7 118.79 119.537
Fri, Apr 03 2015 00:00 GMT 119.728 120.024 118.705 118.985
Thu, Apr 02 2015 00:00 GMT 119.756 119.91 119.45 119.719
Wed, Apr 01 2015 00:00 GMT 120.128 120.34 119.415 119.756
Tue, Mar 31 2015 00:00 GMT 120.076 120.38 119.775 120.124
Mon, Mar 30 2015 00:00 GMT 119.226 120.24 119.115 120.076
Fri, Mar 27 2015 00:00 GMT 119.188 119.5 118.928 119.155
Thu, Mar 26 2015 00:00 GMT 119.493 119.59 118.325 119.186
Wed, Mar 25 2015 00:00 GMT 119.755 119.84 119.235 119.49
Tue, Mar 24 2015 00:00 GMT 119.729 120 119.223 119.754
Mon, Mar 23 2015 00:00 GMT 119.881 120.18 119.585 119.724
Fri, Mar 20 2015 00:00 GMT 120.778 121.21 119.895 120.035
Thu, Mar 19 2015 00:00 GMT 120.118 121.05 119.675 120.771
Wed, Mar 18 2015 00:00 GMT 121.365 121.42 119.295 120.117
Tue, Mar 17 2015 00:00 GMT 121.342 121.53 121.114 121.366
Mon, Mar 16 2015 00:00 GMT 121.397 121.47 121.085 121.34
Highest value: 121.53 Lowest Value: 118.325 Difference: 3.205002 Average: 119.7887 %: 2.6372

Next Webinar

Dr. S. Sivaraman

Mon, May 25 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared