Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   122.79 Thu, Jul 02 2015 00:00 GMT
Open High Low Close
123.175 123.74 122.945 123.066

Date Open High Low Close
Thu, Jul 02 2015 00:00 GMT 123.175 123.74 122.945 123.066
Wed, Jul 01 2015 00:00 GMT 122.499 123.25 122.356 123.174
Tue, Jun 30 2015 00:00 GMT 122.538 122.74 121.94 122.497
Mon, Jun 29 2015 00:00 GMT 122.743 123.21 122.106 122.541
Fri, Jun 26 2015 00:00 GMT 123.622 124 123.225 123.882
Thu, Jun 25 2015 00:00 GMT 123.849 123.97 123.318 123.627
Wed, Jun 24 2015 00:00 GMT 123.94 124.39 123.715 123.854
Tue, Jun 23 2015 00:00 GMT 123.365 124.2 123.344 123.948
Mon, Jun 22 2015 00:00 GMT 122.962 123.43 122.56 123.359
Fri, Jun 19 2015 00:00 GMT 122.968 123.23 122.555 122.687
Thu, Jun 18 2015 00:00 GMT 123.427 123.62 122.475 122.967
Wed, Jun 17 2015 00:00 GMT 123.367 124.46 123.206 123.426
Tue, Jun 16 2015 00:00 GMT 123.414 123.81 123.291 123.355
Mon, Jun 15 2015 00:00 GMT 123.236 123.67 123.124 123.416
Fri, Jun 12 2015 00:00 GMT 123.421 123.83 123.135 123.386
Thu, Jun 11 2015 00:00 GMT 122.683 124.163 122.62 123.427
Wed, Jun 10 2015 00:00 GMT 124.344 124.63 122.457 122.686
Tue, Jun 09 2015 00:00 GMT 124.486 124.75 123.86 124.345
Mon, Jun 08 2015 00:00 GMT 125.599 125.69 124.294 124.485
Fri, Jun 05 2015 00:00 GMT 124.359 125.86 124.345 125.62
Thu, Jun 04 2015 00:00 GMT 124.247 124.69 123.775 124.37
Wed, Jun 03 2015 00:00 GMT 124.119 124.7 123.785 124.249
Tue, Jun 02 2015 00:00 GMT 124.782 125.07 123.749 124.13
Mon, Jun 01 2015 00:00 GMT 124.076 124.93 123.856 124.769
Fri, May 29 2015 00:00 GMT 123.953 124.2 123.604 124.176
Thu, May 28 2015 00:00 GMT 123.665 124.47 123.493 123.949
Wed, May 27 2015 00:00 GMT 123.103 124.09 122.776 123.665
Tue, May 26 2015 00:00 GMT 121.558 123.33 121.505 123.103
Mon, May 25 2015 00:00 GMT 121.502 121.79 121.435 121.57
Fri, May 22 2015 00:00 GMT 121.036 121.58 120.635 121.55
Thu, May 21 2015 00:00 GMT 121.36 121.4 120.845 121.037
Wed, May 20 2015 00:00 GMT 120.692 121.49 120.581 121.345
Tue, May 19 2015 00:00 GMT 119.983 120.75 119.825 120.692
Mon, May 18 2015 00:00 GMT 119.29 120.05 119.24 120
Fri, May 15 2015 00:00 GMT 119.147 119.94 119.147 119.243
Thu, May 14 2015 00:00 GMT 119.156 119.35 118.885 119.161
Wed, May 13 2015 00:00 GMT 119.87 120.062 119.035 119.155
Tue, May 12 2015 00:00 GMT 120.089 120.29 119.785 119.87
Mon, May 11 2015 00:00 GMT 119.748 120.17 119.64 120.078
Fri, May 08 2015 00:00 GMT 119.738 120.25 119.585 119.762
Thu, May 07 2015 00:00 GMT 119.48 119.88 119.045 119.738
Wed, May 06 2015 00:00 GMT 119.857 120.06 119.205 119.446
Tue, May 05 2015 00:00 GMT 120.133 120.52 119.725 119.856
Mon, May 04 2015 00:00 GMT 120.225 120.29 119.995 120.155
Fri, May 01 2015 00:00 GMT 119.378 120.3 119.357 120.144
Thu, Apr 30 2015 00:00 GMT 119.04 119.91 118.495 119.374
Wed, Apr 29 2015 00:00 GMT 118.87 119.37 118.605 119.04
Tue, Apr 28 2015 00:00 GMT 119.03 119.21 118.775 118.847
Mon, Apr 27 2015 00:00 GMT 118.885 119.45 118.765 119.036
Highest value: 125.86 Lowest Value: 118.495 Difference: 7.364998 Average: 122.0434 %: 5.8517

Next Webinar

Dr. S. Sivaraman

Mon, Jul 6 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared