Historical Exchange Rate - FXStreet
Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   106.45 Thu, Apr 28 2016 00:00 GMT
Open High Low Close
111.462 111.9 107.866 108.113

Date Open High Low Close
Thu, Apr 28 2016 00:00 GMT 111.462 111.9 107.866 108.113
Wed, Apr 27 2016 00:00 GMT 111.312 111.77 111.025 111.46
Tue, Apr 26 2016 00:00 GMT 111.21 111.49 110.665 111.313
Mon, Apr 25 2016 00:00 GMT 111.858 111.9 110.84 111.209
Fri, Apr 22 2016 00:00 GMT 109.46 111.823 109.255 111.809
Thu, Apr 21 2016 00:00 GMT 109.845 109.91 109.315 109.462
Wed, Apr 20 2016 00:00 GMT 109.204 109.89 108.761 109.846
Tue, Apr 19 2016 00:00 GMT 108.818 109.5 108.748 109.204
Mon, Apr 18 2016 00:00 GMT 108.184 109 107.837 108.822
Fri, Apr 15 2016 00:00 GMT 109.401 109.741 108.601 108.794
Thu, Apr 14 2016 00:00 GMT 109.341 109.56 108.895 109.396
Wed, Apr 13 2016 00:00 GMT 108.56 109.42 108.507 109.34
Tue, Apr 12 2016 00:00 GMT 107.945 108.8 107.865 108.541
Mon, Apr 11 2016 00:00 GMT 107.969 108.45 107.632 107.946
Fri, Apr 08 2016 00:00 GMT 108.212 109.11 108.025 108.094
Thu, Apr 07 2016 00:00 GMT 109.789 109.92 107.669 108.212
Wed, Apr 06 2016 00:00 GMT 110.334 110.65 109.341 109.794
Tue, Apr 05 2016 00:00 GMT 111.335 111.37 109.951 110.343
Mon, Apr 04 2016 00:00 GMT 111.608 111.845 111.085 111.338
Fri, Apr 01 2016 00:00 GMT 112.57 112.6 111.585 111.71
Thu, Mar 31 2016 00:00 GMT 112.424 112.68 112.105 112.563
Wed, Mar 30 2016 00:00 GMT 112.677 112.82 112.015 112.425
Tue, Mar 29 2016 00:00 GMT 113.441 113.82 112.605 112.699
Mon, Mar 28 2016 00:00 GMT 113.187 113.7 113.125 113.454
Fri, Mar 25 2016 00:00 GMT 112.898 113.33 112.754 113.13
Thu, Mar 24 2016 00:00 GMT 112.371 113.02 112.295 112.895
Wed, Mar 23 2016 00:00 GMT 112.376 112.92 112.135 112.375
Tue, Mar 22 2016 00:00 GMT 111.951 112.5 111.38 112.376
Mon, Mar 21 2016 00:00 GMT 111.541 111.99 111.213 111.956
Fri, Mar 18 2016 00:00 GMT 111.387 111.77 110.822 111.551
Thu, Mar 17 2016 00:00 GMT 112.561 112.97 110.665 111.394
Wed, Mar 16 2016 00:00 GMT 113.164 113.83 112.332 112.561
Tue, Mar 15 2016 00:00 GMT 113.828 114.152 112.632 113.177
Mon, Mar 14 2016 00:00 GMT 113.945 114.02 113.505 113.826
Fri, Mar 11 2016 00:00 GMT 113.19 113.93 112.756 113.812
Thu, Mar 10 2016 00:00 GMT 113.407 114.46 112.605 113.19
Wed, Mar 09 2016 00:00 GMT 112.614 113.46 112.225 113.406
Tue, Mar 08 2016 00:00 GMT 113.388 113.54 112.425 112.614
Mon, Mar 07 2016 00:00 GMT 113.98 114.095 113.225 113.387
Fri, Mar 04 2016 00:00 GMT 113.615 114.27 113.13 113.954
Thu, Mar 03 2016 00:00 GMT 113.371 114.28 113.296 113.63
Wed, Mar 02 2016 00:00 GMT 113.853 114.57 113.217 113.37
Tue, Mar 01 2016 00:00 GMT 112.729 114.2 112.159 113.858
Mon, Feb 29 2016 00:00 GMT 113.91 114 112.665 112.729
Fri, Feb 26 2016 00:00 GMT 112.944 114 112.555 113.939
Thu, Feb 25 2016 00:00 GMT 111.945 113.04 111.895 112.945
Wed, Feb 24 2016 00:00 GMT 112.048 112.28 111.043 111.945
Tue, Feb 23 2016 00:00 GMT 112.839 113.07 111.773 112.047
Mon, Feb 22 2016 00:00 GMT 112.475 113.4 112.415 112.839
Highest value: 114.57 Lowest Value: 107.632 Difference: 6.937996 Average: 111.6245 %: 6.0557

Next Webinar

Dr. S. Sivaraman

Mon, May 2 2016, 05:00 GMT

Register free!

Dr. Sivaraman will give his algorithm based reliable Forex market forecast. Live Forex market analysis...

Most Shared