Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   102.059 Thu, Apr 17 2014 00:00 GMT
Open High Low Close
102.2315 102.28 101.86 102.0635

Date Open High Low Close
Thu, Apr 17 2014 00:00 GMT 102.2315 102.28 101.86 102.0635
Wed, Apr 16 2014 00:00 GMT 101.916 102.38 101.805 102.2275
Tue, Apr 15 2014 00:00 GMT 101.846 102.01 101.495 101.918
Mon, Apr 14 2014 00:00 GMT 101.648 102.03 101.415 101.85
Fri, Apr 11 2014 00:00 GMT 101.5335 101.88 101.32 101.5965
Thu, Apr 10 2014 00:00 GMT 101.9975 102.155 101.33 101.5315
Wed, Apr 09 2014 00:00 GMT 101.807 102.17 101.717 101.9955
Tue, Apr 08 2014 00:00 GMT 103.092 103.135 101.545 101.8085
Mon, Apr 07 2014 00:00 GMT 103.273 103.4 102.99 103.092
Fri, Apr 04 2014 00:00 GMT 103.93 104.14 103.195 103.296
Thu, Apr 03 2014 00:00 GMT 103.881 104.13 103.8 103.929
Wed, Apr 02 2014 00:00 GMT 103.645 103.95 103.58 103.887
Tue, Apr 01 2014 00:00 GMT 103.215 103.73 103.085 103.645
Mon, Mar 31 2014 00:00 GMT 102.963 103.45 102.78 103.2245
Fri, Mar 28 2014 00:00 GMT 102.1835 102.99 102.03 102.829
Thu, Mar 27 2014 00:00 GMT 102.0445 102.45 101.715 102.185
Wed, Mar 26 2014 00:00 GMT 102.26 102.48 101.874 102.031
Tue, Mar 25 2014 00:00 GMT 102.249 102.5 102.0945 102.26
Mon, Mar 24 2014 00:00 GMT 102.1555 102.66 102.095 102.242
Fri, Mar 21 2014 00:00 GMT 102.392 102.47 102.015 102.294
Thu, Mar 20 2014 00:00 GMT 102.3205 102.56 102.205 102.391
Wed, Mar 19 2014 00:00 GMT 101.445 102.7 101.29 102.32
Tue, Mar 18 2014 00:00 GMT 101.762 101.96 101.274 101.441
Mon, Mar 17 2014 00:00 GMT 101.353 101.89 101.255 101.773
Fri, Mar 14 2014 00:00 GMT 101.8315 101.89 101.205 101.3605
Thu, Mar 13 2014 00:00 GMT 102.7525 102.88 101.535 101.842
Wed, Mar 12 2014 00:00 GMT 103.0255 103.12 102.535 102.7555
Tue, Mar 11 2014 00:00 GMT 103.2665 103.44 102.835 103.026
Mon, Mar 10 2014 00:00 GMT 103.033 103.42 102.935 103.2695
Fri, Mar 07 2014 00:00 GMT 103.05 103.78 102.835 103.32
Thu, Mar 06 2014 00:00 GMT 102.3015 103.18 102.255 103.038
Wed, Mar 05 2014 00:00 GMT 102.269 102.57 102.11 102.3055
Tue, Mar 04 2014 00:00 GMT 101.3945 102.3 101.365 102.28
Mon, Mar 03 2014 00:00 GMT 101.41 101.701 101.19 101.394
Fri, Feb 28 2014 00:00 GMT 102.13 102.31 101.55 101.7795
Thu, Feb 27 2014 00:00 GMT 102.355 102.46 101.72 102.1205
Wed, Feb 26 2014 00:00 GMT 102.167 102.63 102.095 102.36
Tue, Feb 25 2014 00:00 GMT 102.453 102.64 102.005 102.18
Mon, Feb 24 2014 00:00 GMT 102.4605 102.7 102.155 102.464
Fri, Feb 21 2014 00:00 GMT 102.301 102.84 102.255 102.561
Thu, Feb 20 2014 00:00 GMT 102.2465 102.43 101.665 102.3005
Wed, Feb 19 2014 00:00 GMT 102.351 102.48 101.84 102.2455
Tue, Feb 18 2014 00:00 GMT 101.9425 102.76 101.7595 102.3515
Mon, Feb 17 2014 00:00 GMT 101.641 102 101.38 101.9425
Fri, Feb 14 2014 00:00 GMT 102.2145 102.42 101.562 101.8045
Thu, Feb 13 2014 00:00 GMT 102.4965 102.58 101.68 102.209
Wed, Feb 12 2014 00:00 GMT 102.62 102.7 102.22 102.496
Tue, Feb 11 2014 00:00 GMT 102.1875 102.72 102.075 102.6195
Mon, Feb 10 2014 00:00 GMT 102.498 102.66 101.99 102.2
Fri, Feb 07 2014 00:00 GMT 102.1335 102.59 101.43 102.2655
Thu, Feb 06 2014 00:00 GMT 101.384 102.19 101.235 102.135
Highest value: 104.14 Lowest Value: 101.19 Difference: 2.949997 Average: 102.334 %: 2.8327

Next Webinar

Ed Ponsi

Thu, Apr 17 2014, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared