Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   118.333 Tue, Nov 25 2014 00:00 GMT
Open High Low Close
118.255 118.38 118.235 118.338

Date Open High Low Close
Tue, Nov 25 2014 00:00 GMT 118.255 118.38 118.235 118.338
Mon, Nov 24 2014 00:00 GMT 118.01 118.5 117.575 118.256
Fri, Nov 21 2014 00:00 GMT 118.008 118.38 117.355 117.723
Thu, Nov 20 2014 00:00 GMT 117.992 118.99 117.74 118.008
Wed, Nov 19 2014 00:00 GMT 116.924 118.081 116.795 117.99
Tue, Nov 18 2014 00:00 GMT 116.456 117.06 116.338 116.924
Mon, Nov 17 2014 00:00 GMT 116.445 117.07 115.455 116.452
Fri, Nov 14 2014 00:00 GMT 115.779 116.84 115.725 116.284
Thu, Nov 13 2014 00:00 GMT 115.6 115.9 115.312 115.778
Wed, Nov 12 2014 00:00 GMT 115.476 116.02 114.88 115.599
Tue, Nov 11 2014 00:00 GMT 114.843 116.12 114.635 115.476
Mon, Nov 10 2014 00:00 GMT 114.376 114.92 113.855 114.842
Fri, Nov 07 2014 00:00 GMT 115.17 115.598 114.245 114.63
Thu, Nov 06 2014 00:00 GMT 114.757 115.53 114.062 115.169
Wed, Nov 05 2014 00:00 GMT 113.674 114.86 113.405 114.758
Tue, Nov 04 2014 00:00 GMT 113.779 114.08 113.168 113.673
Mon, Nov 03 2014 00:00 GMT 112.808 114.22 112.565 113.781
Fri, Oct 31 2014 00:00 GMT 109.206 112.49 109.175 112.326
Thu, Oct 30 2014 00:00 GMT 108.895 109.48 108.745 109.216
Wed, Oct 29 2014 00:00 GMT 108.16 108.98 107.935 108.892
Tue, Oct 28 2014 00:00 GMT 107.82 108.2 107.69 108.16
Mon, Oct 27 2014 00:00 GMT 108.358 108.365 107.605 107.821
Fri, Oct 24 2014 00:00 GMT 108.267 108.33 107.775 108.16
Thu, Oct 23 2014 00:00 GMT 107.14 108.37 107.095 108.271
Wed, Oct 22 2014 00:00 GMT 106.998 107.39 106.785 107.14
Tue, Oct 21 2014 00:00 GMT 106.96 107.04 106.245 106.999
Mon, Oct 20 2014 00:00 GMT 107.219 107.41 106.775 106.948
Fri, Oct 17 2014 00:00 GMT 106.35 106.96 106.133 106.901
Thu, Oct 16 2014 00:00 GMT 105.924 106.48 105.505 106.334
Wed, Oct 15 2014 00:00 GMT 107.053 107.51 105.198 105.92
Tue, Oct 14 2014 00:00 GMT 106.859 107.32 106.67 107.054
Mon, Oct 13 2014 00:00 GMT 107.554 107.615 106.771 106.835
Fri, Oct 10 2014 00:00 GMT 107.84 108.17 107.615 107.654
Thu, Oct 09 2014 00:00 GMT 108.086 108.33 107.525 107.84
Wed, Oct 08 2014 00:00 GMT 108.029 108.76 107.745 108.085
Tue, Oct 07 2014 00:00 GMT 108.78 109.25 107.82 108.025
Mon, Oct 06 2014 00:00 GMT 109.784 109.863 108.645 108.781
Fri, Oct 03 2014 00:00 GMT 108.42 109.92 108.345 109.761
Thu, Oct 02 2014 00:00 GMT 108.894 109.13 108.005 108.419
Wed, Oct 01 2014 00:00 GMT 109.636 110.1 108.865 108.91
Tue, Sep 30 2014 00:00 GMT 109.496 109.86 109.185 109.651
Mon, Sep 29 2014 00:00 GMT 109.299 109.76 109.125 109.496
Fri, Sep 26 2014 00:00 GMT 108.754 109.55 108.475 109.289
Thu, Sep 25 2014 00:00 GMT 109.043 109.39 108.515 108.755
Wed, Sep 24 2014 00:00 GMT 108.896 109.17 108.455 109.043
Tue, Sep 23 2014 00:00 GMT 108.84 109.01 108.25 108.889
Mon, Sep 22 2014 00:00 GMT 109.068 109.21 108.665 108.839
Fri, Sep 19 2014 00:00 GMT 108.697 109.48 108.59 109.032
Thu, Sep 18 2014 00:00 GMT 108.374 108.97 108.305 108.691
Wed, Sep 17 2014 00:00 GMT 107.128 108.4 107.085 108.375
Tue, Sep 16 2014 00:00 GMT 107.186 107.35 106.805 107.127
Mon, Sep 15 2014 00:00 GMT 107.205 107.38 107.005 107.186
Highest value: 118.99 Lowest Value: 105.198 Difference: 13.792 Average: 110.7117 %: 11.5909

Next Webinar

Tyler Yell

Tue, Nov 25 2014, 12:00 GMT

Register free!

Tyler will look at higher probability chart patterns and popular technical indicators that...

Most Shared