Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   116.939 Fri, Feb 05 2016 00:00 GMT
Open High Low Close
116.762 117.43 116.301 116.977

Date Open High Low Close
Fri, Feb 05 2016 00:00 GMT 116.762 117.43 116.301 116.977
Thu, Feb 04 2016 00:00 GMT 117.716 118.25 116.525 116.762
Wed, Feb 03 2016 00:00 GMT 119.986 120.07 117.054 117.715
Tue, Feb 02 2016 00:00 GMT 121.004 121.09 119.835 119.988
Mon, Feb 01 2016 00:00 GMT 121.235 121.54 120.68 121.009
Fri, Jan 29 2016 00:00 GMT 118.831 121.7 118.511 121.08
Thu, Jan 28 2016 00:00 GMT 118.637 119.01 118.415 118.832
Wed, Jan 27 2016 00:00 GMT 118.446 119.09 118.035 118.636
Tue, Jan 26 2016 00:00 GMT 118.3 118.64 117.655 118.445
Mon, Jan 25 2016 00:00 GMT 118.662 118.87 118.173 118.299
Fri, Jan 22 2016 00:00 GMT 117.493 118.89 117.465 118.85
Thu, Jan 21 2016 00:00 GMT 116.867 117.79 116.465 117.495
Wed, Jan 20 2016 00:00 GMT 117.574 117.69 115.971 116.868
Tue, Jan 19 2016 00:00 GMT 117.348 118.13 117.233 117.573
Mon, Jan 18 2016 00:00 GMT 116.765 117.49 116.565 117.347
Fri, Jan 15 2016 00:00 GMT 118.063 118.29 116.505 116.956
Thu, Jan 14 2016 00:00 GMT 117.669 118.29 117.287 118.063
Wed, Jan 13 2016 00:00 GMT 117.713 118.39 117.629 117.672
Tue, Jan 12 2016 00:00 GMT 117.751 118.08 117.225 117.713
Mon, Jan 11 2016 00:00 GMT 117.226 118.04 116.692 117.752
Fri, Jan 08 2016 00:00 GMT 117.565 118.845 117.45 117.51
Thu, Jan 07 2016 00:00 GMT 118.481 118.77 117.329 117.574
Wed, Jan 06 2016 00:00 GMT 119.03 119.18 118.25 118.479
Tue, Jan 05 2016 00:00 GMT 119.426 119.71 118.794 119.034
Mon, Jan 04 2016 00:00 GMT 120.161 120.48 118.702 119.427
Fri, Jan 01 2016 00:00 GMT 120.202 120.343 120.146 120.212
Thu, Dec 31 2015 00:00 GMT 120.526 120.6 120.005 120.199
Wed, Dec 30 2015 00:00 GMT 120.442 120.67 120.345 120.525
Tue, Dec 29 2015 00:00 GMT 120.354 120.52 120.225 120.46
Mon, Dec 28 2015 00:00 GMT 120.184 120.64 120.129 120.354
Fri, Dec 25 2015 00:00 GMT 120.34 120.456 120.045 120.425
Thu, Dec 24 2015 00:00 GMT 120.85 121.029 120.245 120.34
Wed, Dec 23 2015 00:00 GMT 121.011 121.15 120.805 120.854
Tue, Dec 22 2015 00:00 GMT 121.114 121.32 120.723 121.011
Mon, Dec 21 2015 00:00 GMT 121.161 121.52 120.84 121.114
Fri, Dec 18 2015 00:00 GMT 122.706 123.578 121.058 121.254
Thu, Dec 17 2015 00:00 GMT 122.146 122.89 122.14 122.704
Wed, Dec 16 2015 00:00 GMT 121.699 122.45 121.383 122.144
Tue, Dec 15 2015 00:00 GMT 121.018 121.81 120.575 121.698
Mon, Dec 14 2015 00:00 GMT 121.099 121.37 120.344 121.016
Fri, Dec 11 2015 00:00 GMT 121.567 122.24 120.58 120.872
Thu, Dec 10 2015 00:00 GMT 121.415 121.88 121.235 121.567
Wed, Dec 09 2015 00:00 GMT 123.001 123.06 121.07 121.415
Tue, Dec 08 2015 00:00 GMT 123.339 123.41 122.715 123.002
Mon, Dec 07 2015 00:00 GMT 123.185 123.49 123.145 123.343
Fri, Dec 04 2015 00:00 GMT 122.476 123.39 122.415 123.19
Thu, Dec 03 2015 00:00 GMT 123.229 123.57 122.295 122.475
Wed, Dec 02 2015 00:00 GMT 122.869 123.68 122.815 123.228
Tue, Dec 01 2015 00:00 GMT 123.101 123.29 122.64 122.87
Mon, Nov 30 2015 00:00 GMT 122.823 123.35 122.685 123.1
Highest value: 123.68 Lowest Value: 115.971 Difference: 7.709 Average: 119.9681 %: 6.233

Next Webinar

Giuseppe Basile, SIAT/CSTA

Mon, Feb 8 2016, 01:00 GMT

Register free!

A daily show featuring real trading with Giuseppe Basile, a.k.a. the FibStalker. Giuseppe will review...

Most Shared