Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   103.88 Fri, Aug 22 2014 00:00 GMT
Open High Low Close
103.85 104.21 103.495 103.9195

Date Open High Low Close
Fri, Aug 22 2014 00:00 GMT 103.85 104.21 103.495 103.9195
Thu, Aug 21 2014 00:00 GMT 103.756 103.97 103.5975 103.8495
Wed, Aug 20 2014 00:00 GMT 102.9205 103.87 102.885 103.761
Tue, Aug 19 2014 00:00 GMT 102.573 102.94 102.5205 102.917
Mon, Aug 18 2014 00:00 GMT 102.3625 102.61 102.245 102.5695
Fri, Aug 15 2014 00:00 GMT 102.4505 102.73 102.135 102.3535
Thu, Aug 14 2014 00:00 GMT 102.4175 102.67 102.305 102.452
Wed, Aug 13 2014 00:00 GMT 102.265 102.56 102.215 102.4175
Tue, Aug 12 2014 00:00 GMT 102.192 102.38 102.085 102.262
Mon, Aug 11 2014 00:00 GMT 102.1865 102.24 102.015 102.192
Fri, Aug 08 2014 00:00 GMT 102.095 102.16 101.505 102.033
Thu, Aug 07 2014 00:00 GMT 102.1035 102.48 101.985 102.0935
Wed, Aug 06 2014 00:00 GMT 102.597 102.66 101.775 102.102
Tue, Aug 05 2014 00:00 GMT 102.567 102.94 102.455 102.5955
Mon, Aug 04 2014 00:00 GMT 102.573 102.74 102.405 102.5695
Fri, Aug 01 2014 00:00 GMT 102.7955 103.05 102.3375 102.619
Thu, Jul 31 2014 00:00 GMT 102.7925 103.01 102.715 102.795
Wed, Jul 30 2014 00:00 GMT 102.118 103.1 102.035 102.7915
Tue, Jul 29 2014 00:00 GMT 101.86 102.17 101.815 102.121
Mon, Jul 28 2014 00:00 GMT 101.847 101.92 101.745 101.8595
Fri, Jul 25 2014 00:00 GMT 101.805 101.95 101.705 101.834
Thu, Jul 24 2014 00:00 GMT 101.481 101.87 101.405 101.8135
Wed, Jul 23 2014 00:00 GMT 101.472 101.56 101.315 101.483
Tue, Jul 22 2014 00:00 GMT 101.3985 101.62 101.33 101.4635
Mon, Jul 21 2014 00:00 GMT 101.3305 101.41 101.185 101.398
Fri, Jul 18 2014 00:00 GMT 101.178 101.46 101.085 101.3555
Thu, Jul 17 2014 00:00 GMT 101.671 101.71 101.135 101.1775
Wed, Jul 16 2014 00:00 GMT 101.6825 101.81 101.63 101.67
Tue, Jul 15 2014 00:00 GMT 101.5385 101.755 101.43 101.684
Mon, Jul 14 2014 00:00 GMT 101.3855 101.64 101.323 101.5365
Fri, Jul 11 2014 00:00 GMT 101.343 101.4 101.21 101.2645
Thu, Jul 10 2014 00:00 GMT 101.639 101.68 101.065 101.342
Wed, Jul 09 2014 00:00 GMT 101.575 101.88 101.445 101.638
Tue, Jul 08 2014 00:00 GMT 101.858 101.915 101.485 101.575
Mon, Jul 07 2014 00:00 GMT 102.0885 102.22 101.775 101.861
Fri, Jul 04 2014 00:00 GMT 102.1925 102.27 101.965 102.082
Thu, Jul 03 2014 00:00 GMT 101.772 102.295 101.745 102.191
Wed, Jul 02 2014 00:00 GMT 101.524 101.86 101.405 101.777
Tue, Jul 01 2014 00:00 GMT 101.331 101.61 101.285 101.5275
Mon, Jun 30 2014 00:00 GMT 101.47 101.49 101.235 101.326
Fri, Jun 27 2014 00:00 GMT 101.7335 101.74 101.314 101.41
Thu, Jun 26 2014 00:00 GMT 101.8655 101.88 101.485 101.733
Wed, Jun 25 2014 00:00 GMT 101.971 102 101.62 101.866
Tue, Jun 24 2014 00:00 GMT 101.927 102.18 101.815 101.9735
Mon, Jun 23 2014 00:00 GMT 102.085 102.15 101.815 101.928
Fri, Jun 20 2014 00:00 GMT 101.941 102.21 101.805 102.0685
Thu, Jun 19 2014 00:00 GMT 101.924 102.02 101.735 101.96
Wed, Jun 18 2014 00:00 GMT 102.149 102.3745 101.875 101.9225
Tue, Jun 17 2014 00:00 GMT 101.83 102.26 101.805 102.1355
Mon, Jun 16 2014 00:00 GMT 102.056 102.11 101.715 101.8435
Highest value: 104.21 Lowest Value: 101.065 Difference: 3.144997 Average: 102.0415 %: 3.0179

Next Webinar

Dr. S. Sivaraman

Mon, Aug 25 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared