Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   109.674 Tue, Sep 30 2014 00:00 GMT
Open High Low Close
109.496 109.72 109.185 109.6755

Date Open High Low Close
Tue, Sep 30 2014 00:00 GMT 109.496 109.72 109.185 109.6755
Mon, Sep 29 2014 00:00 GMT 109.2985 109.76 109.125 109.496
Fri, Sep 26 2014 00:00 GMT 108.754 109.55 108.475 109.2885
Thu, Sep 25 2014 00:00 GMT 109.0425 109.39 108.515 108.7545
Wed, Sep 24 2014 00:00 GMT 108.896 109.17 108.455 109.0425
Tue, Sep 23 2014 00:00 GMT 108.84 109.01 108.25 108.889
Mon, Sep 22 2014 00:00 GMT 109.0675 109.21 108.665 108.839
Fri, Sep 19 2014 00:00 GMT 108.697 109.48 108.59 109.0315
Thu, Sep 18 2014 00:00 GMT 108.374 108.97 108.305 108.691
Wed, Sep 17 2014 00:00 GMT 107.1275 108.4 107.085 108.375
Tue, Sep 16 2014 00:00 GMT 107.186 107.35 106.805 107.127
Mon, Sep 15 2014 00:00 GMT 107.205 107.38 107.005 107.186
Fri, Sep 12 2014 00:00 GMT 107.106 107.41 106.965 107.35
Thu, Sep 11 2014 00:00 GMT 106.8615 107.21 106.64 107.105
Wed, Sep 10 2014 00:00 GMT 106.1965 106.9 106.035 106.8605
Tue, Sep 09 2014 00:00 GMT 106.029 106.49 105.935 106.1985
Mon, Sep 08 2014 00:00 GMT 105.089 106.1 104.93 106.04
Fri, Sep 05 2014 00:00 GMT 105.262 105.72 104.68 105.091
Thu, Sep 04 2014 00:00 GMT 104.788 105.38 104.755 105.268
Wed, Sep 03 2014 00:00 GMT 105.0915 105.33 104.735 104.789
Tue, Sep 02 2014 00:00 GMT 104.3525 105.23 104.295 105.0925
Mon, Sep 01 2014 00:00 GMT 104.1945 104.37 104.095 104.348
Fri, Aug 29 2014 00:00 GMT 103.723 104.1365 103.655 104.085
Thu, Aug 28 2014 00:00 GMT 103.8775 103.94 103.555 103.722
Wed, Aug 27 2014 00:00 GMT 104.067 104.18 103.78 103.8795
Tue, Aug 26 2014 00:00 GMT 104.052 104.19 103.745 104.064
Mon, Aug 25 2014 00:00 GMT 104.266 104.28 103.855 104.0525
Fri, Aug 22 2014 00:00 GMT 103.85 104.21 103.495 103.9195
Thu, Aug 21 2014 00:00 GMT 103.756 103.97 103.5975 103.8495
Wed, Aug 20 2014 00:00 GMT 102.9205 103.87 102.885 103.761
Tue, Aug 19 2014 00:00 GMT 102.573 102.94 102.5205 102.917
Mon, Aug 18 2014 00:00 GMT 102.3625 102.61 102.245 102.5695
Fri, Aug 15 2014 00:00 GMT 102.4505 102.73 102.135 102.3535
Thu, Aug 14 2014 00:00 GMT 102.4175 102.67 102.305 102.452
Wed, Aug 13 2014 00:00 GMT 102.265 102.56 102.215 102.4175
Tue, Aug 12 2014 00:00 GMT 102.192 102.38 102.085 102.262
Mon, Aug 11 2014 00:00 GMT 102.1865 102.24 102.015 102.192
Fri, Aug 08 2014 00:00 GMT 102.095 102.16 101.505 102.033
Thu, Aug 07 2014 00:00 GMT 102.1035 102.48 101.985 102.0935
Wed, Aug 06 2014 00:00 GMT 102.597 102.66 101.775 102.102
Tue, Aug 05 2014 00:00 GMT 102.567 102.94 102.455 102.5955
Mon, Aug 04 2014 00:00 GMT 102.573 102.74 102.405 102.5695
Fri, Aug 01 2014 00:00 GMT 102.7955 103.05 102.3375 102.619
Thu, Jul 31 2014 00:00 GMT 102.7925 103.01 102.715 102.795
Wed, Jul 30 2014 00:00 GMT 102.118 103.1 102.035 102.7915
Tue, Jul 29 2014 00:00 GMT 101.86 102.17 101.815 102.121
Mon, Jul 28 2014 00:00 GMT 101.847 101.92 101.745 101.8595
Fri, Jul 25 2014 00:00 GMT 101.805 101.95 101.705 101.834
Thu, Jul 24 2014 00:00 GMT 101.481 101.87 101.405 101.8135
Wed, Jul 23 2014 00:00 GMT 101.472 101.56 101.315 101.483
Tue, Jul 22 2014 00:00 GMT 101.3985 101.62 101.33 101.4635
Highest value: 109.76 Lowest Value: 101.315 Difference: 8.445 Average: 104.6452 %: 7.6941

Next Webinar

Gregor Horvat

Tue, Sep 30 2014, 13:00 GMT

Register

In this webinar Grega and Aleksandar Koprivica will walk you through the several FX pairs...

Most Shared