Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   112.318 Fri, Oct 31 2014 00:00 GMT
Open High Low Close
109.2065 112.49 109.175 112.3265

Date Open High Low Close
Fri, Oct 31 2014 00:00 GMT 109.2065 112.49 109.175 112.3265
Thu, Oct 30 2014 00:00 GMT 108.895 109.48 108.745 109.2165
Wed, Oct 29 2014 00:00 GMT 108.16 108.98 107.935 108.892
Tue, Oct 28 2014 00:00 GMT 107.8195 108.2 107.69 108.1595
Mon, Oct 27 2014 00:00 GMT 108.358 108.365 107.605 107.821
Fri, Oct 24 2014 00:00 GMT 108.267 108.33 107.775 108.16
Thu, Oct 23 2014 00:00 GMT 107.1395 108.37 107.095 108.2705
Wed, Oct 22 2014 00:00 GMT 106.998 107.39 106.785 107.1395
Tue, Oct 21 2014 00:00 GMT 106.96 107.04 106.245 106.999
Mon, Oct 20 2014 00:00 GMT 107.219 107.41 106.775 106.9475
Fri, Oct 17 2014 00:00 GMT 106.35 106.96 106.1335 106.901
Thu, Oct 16 2014 00:00 GMT 105.9245 106.48 105.505 106.334
Wed, Oct 15 2014 00:00 GMT 107.053 107.51 105.198 105.9195
Tue, Oct 14 2014 00:00 GMT 106.8595 107.32 106.67 107.054
Mon, Oct 13 2014 00:00 GMT 107.5545 107.615 106.7705 106.8345
Fri, Oct 10 2014 00:00 GMT 107.8405 108.17 107.615 107.6535
Thu, Oct 09 2014 00:00 GMT 108.086 108.33 107.525 107.8405
Wed, Oct 08 2014 00:00 GMT 108.0285 108.76 107.745 108.0845
Tue, Oct 07 2014 00:00 GMT 108.78 109.25 107.8195 108.025
Mon, Oct 06 2014 00:00 GMT 109.784 109.863 108.645 108.781
Fri, Oct 03 2014 00:00 GMT 108.4195 109.92 108.345 109.761
Thu, Oct 02 2014 00:00 GMT 108.894 109.13 108.005 108.4185
Wed, Oct 01 2014 00:00 GMT 109.6365 110.1 108.865 108.91
Tue, Sep 30 2014 00:00 GMT 109.496 109.86 109.185 109.651
Mon, Sep 29 2014 00:00 GMT 109.2985 109.76 109.125 109.496
Fri, Sep 26 2014 00:00 GMT 108.754 109.55 108.475 109.2885
Thu, Sep 25 2014 00:00 GMT 109.0425 109.39 108.515 108.7545
Wed, Sep 24 2014 00:00 GMT 108.896 109.17 108.455 109.0425
Tue, Sep 23 2014 00:00 GMT 108.84 109.01 108.25 108.889
Mon, Sep 22 2014 00:00 GMT 109.0675 109.21 108.665 108.839
Fri, Sep 19 2014 00:00 GMT 108.697 109.48 108.59 109.0315
Thu, Sep 18 2014 00:00 GMT 108.374 108.97 108.305 108.691
Wed, Sep 17 2014 00:00 GMT 107.1275 108.4 107.085 108.375
Tue, Sep 16 2014 00:00 GMT 107.186 107.35 106.805 107.127
Mon, Sep 15 2014 00:00 GMT 107.205 107.38 107.005 107.186
Fri, Sep 12 2014 00:00 GMT 107.106 107.41 106.965 107.35
Thu, Sep 11 2014 00:00 GMT 106.8615 107.21 106.64 107.105
Wed, Sep 10 2014 00:00 GMT 106.1965 106.9 106.035 106.8605
Tue, Sep 09 2014 00:00 GMT 106.029 106.49 105.935 106.1985
Mon, Sep 08 2014 00:00 GMT 105.089 106.1 104.93 106.04
Fri, Sep 05 2014 00:00 GMT 105.262 105.72 104.68 105.091
Thu, Sep 04 2014 00:00 GMT 104.788 105.38 104.755 105.268
Wed, Sep 03 2014 00:00 GMT 105.0915 105.33 104.735 104.789
Tue, Sep 02 2014 00:00 GMT 104.3525 105.23 104.295 105.0925
Mon, Sep 01 2014 00:00 GMT 104.1945 104.37 104.095 104.348
Fri, Aug 29 2014 00:00 GMT 103.723 104.1365 103.655 104.085
Thu, Aug 28 2014 00:00 GMT 103.8775 103.94 103.555 103.722
Wed, Aug 27 2014 00:00 GMT 104.067 104.18 103.78 103.8795
Tue, Aug 26 2014 00:00 GMT 104.052 104.19 103.745 104.064
Mon, Aug 25 2014 00:00 GMT 104.266 104.28 103.855 104.0525
Highest value: 112.49 Lowest Value: 103.555 Difference: 8.934998 Average: 107.2464 %: 7.9429

Next Webinar

Dr. S. Sivaraman

Mon, Nov 3 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared