Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   121.632 Thu, Aug 27 2015 00:00 GMT
Open High Low Close
119.929 121.41 119.789 121.027

Date Open High Low Close
Thu, Aug 27 2015 00:00 GMT 119.929 121.41 119.789 121.027
Wed, Aug 26 2015 00:00 GMT 118.834 120.03 118.452 119.899
Tue, Aug 25 2015 00:00 GMT 118.41 120.41 118.253 118.835
Mon, Aug 24 2015 00:00 GMT 121.88 122.04 116.168 118.416
Fri, Aug 21 2015 00:00 GMT 123.395 123.51 121.815 122.07
Thu, Aug 20 2015 00:00 GMT 123.798 124.17 123.33 123.39
Wed, Aug 19 2015 00:00 GMT 124.41 124.48 123.688 123.82
Tue, Aug 18 2015 00:00 GMT 124.388 124.53 124.18 124.408
Mon, Aug 17 2015 00:00 GMT 124.324 124.59 124.215 124.39
Fri, Aug 14 2015 00:00 GMT 124.438 124.55 124.045 124.3
Thu, Aug 13 2015 00:00 GMT 124.215 124.64 124.065 124.432
Wed, Aug 12 2015 00:00 GMT 125.117 125.283 123.789 124.216
Tue, Aug 11 2015 00:00 GMT 124.632 125.22 124.515 125.115
Mon, Aug 10 2015 00:00 GMT 124.236 124.8 124.146 124.634
Fri, Aug 07 2015 00:00 GMT 124.735 125.073 124.104 124.28
Thu, Aug 06 2015 00:00 GMT 124.869 124.98 124.535 124.74
Wed, Aug 05 2015 00:00 GMT 124.383 125.02 124.015 124.867
Tue, Aug 04 2015 00:00 GMT 124.034 124.42 123.795 124.387
Mon, Aug 03 2015 00:00 GMT 123.884 124.28 123.845 124.05
Fri, Jul 31 2015 00:00 GMT 124.143 124.39 123.515 123.895
Thu, Jul 30 2015 00:00 GMT 123.943 124.6 123.87 124.143
Wed, Jul 29 2015 00:00 GMT 123.561 124.04 123.325 123.94
Tue, Jul 28 2015 00:00 GMT 123.251 123.82 123.065 123.562
Mon, Jul 27 2015 00:00 GMT 123.741 123.85 123.005 123.247
Fri, Jul 24 2015 00:00 GMT 123.923 124.11 123.585 123.799
Thu, Jul 23 2015 00:00 GMT 123.971 124.2 123.675 123.922
Wed, Jul 22 2015 00:00 GMT 123.889 124.16 123.565 123.97
Tue, Jul 21 2015 00:00 GMT 124.294 124.49 123.755 123.888
Mon, Jul 20 2015 00:00 GMT 124.038 124.444 124.022 124.3
Fri, Jul 17 2015 00:00 GMT 124.158 124.25 123.915 124.082
Thu, Jul 16 2015 00:00 GMT 123.766 124.2 123.717 124.154
Wed, Jul 15 2015 00:00 GMT 123.42 123.98 123.26 123.761
Tue, Jul 14 2015 00:00 GMT 123.426 123.74 122.92 123.393
Mon, Jul 13 2015 00:00 GMT 122.188 123.55 122.182 123.427
Fri, Jul 10 2015 00:00 GMT 121.327 122.89 121.265 122.78
Thu, Jul 09 2015 00:00 GMT 120.712 121.59 120.465 121.339
Wed, Jul 08 2015 00:00 GMT 122.555 122.635 120.412 120.707
Tue, Jul 07 2015 00:00 GMT 122.573 122.9 122.005 122.547
Mon, Jul 06 2015 00:00 GMT 121.926 122.95 121.862 122.58
Fri, Jul 03 2015 00:00 GMT 123.064 123.2 122.595 122.81
Thu, Jul 02 2015 00:00 GMT 123.175 123.74 122.945 123.066
Wed, Jul 01 2015 00:00 GMT 122.499 123.25 122.356 123.174
Tue, Jun 30 2015 00:00 GMT 122.538 122.74 121.94 122.497
Mon, Jun 29 2015 00:00 GMT 122.743 123.21 122.106 122.541
Fri, Jun 26 2015 00:00 GMT 123.622 124 123.225 123.882
Thu, Jun 25 2015 00:00 GMT 123.849 123.97 123.318 123.627
Wed, Jun 24 2015 00:00 GMT 123.94 124.39 123.715 123.854
Tue, Jun 23 2015 00:00 GMT 123.365 124.2 123.344 123.948
Mon, Jun 22 2015 00:00 GMT 122.962 123.43 122.56 123.359
Highest value: 125.283 Lowest Value: 116.168 Difference: 9.114998 Average: 123.2713 %: 7.2755

Next Webinar

Dr. S. Sivaraman

Mon, Aug 31 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared