Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   102.971 Wed, Jul 30 2014 00:00 GMT
Open High Low Close
102.118 103.02 102.035 102.9725

Date Open High Low Close
Wed, Jul 30 2014 00:00 GMT 102.118 103.02 102.035 102.9725
Tue, Jul 29 2014 00:00 GMT 101.86 102.17 101.815 102.121
Mon, Jul 28 2014 00:00 GMT 101.847 101.92 101.745 101.8595
Fri, Jul 25 2014 00:00 GMT 101.805 101.95 101.705 101.834
Thu, Jul 24 2014 00:00 GMT 101.481 101.87 101.405 101.8135
Wed, Jul 23 2014 00:00 GMT 101.472 101.56 101.315 101.483
Tue, Jul 22 2014 00:00 GMT 101.3985 101.62 101.33 101.4635
Mon, Jul 21 2014 00:00 GMT 101.3305 101.41 101.185 101.398
Fri, Jul 18 2014 00:00 GMT 101.178 101.46 101.085 101.3555
Thu, Jul 17 2014 00:00 GMT 101.671 101.71 101.135 101.1775
Wed, Jul 16 2014 00:00 GMT 101.6825 101.81 101.63 101.67
Tue, Jul 15 2014 00:00 GMT 101.5385 101.755 101.43 101.684
Mon, Jul 14 2014 00:00 GMT 101.3855 101.64 101.323 101.5365
Fri, Jul 11 2014 00:00 GMT 101.343 101.4 101.21 101.2645
Thu, Jul 10 2014 00:00 GMT 101.639 101.68 101.065 101.342
Wed, Jul 09 2014 00:00 GMT 101.575 101.88 101.445 101.638
Tue, Jul 08 2014 00:00 GMT 101.858 101.915 101.485 101.575
Mon, Jul 07 2014 00:00 GMT 102.0885 102.22 101.775 101.861
Fri, Jul 04 2014 00:00 GMT 102.1925 102.27 101.965 102.082
Thu, Jul 03 2014 00:00 GMT 101.772 102.295 101.745 102.191
Wed, Jul 02 2014 00:00 GMT 101.524 101.86 101.405 101.777
Tue, Jul 01 2014 00:00 GMT 101.331 101.61 101.285 101.5275
Mon, Jun 30 2014 00:00 GMT 101.47 101.49 101.235 101.326
Fri, Jun 27 2014 00:00 GMT 101.7335 101.74 101.314 101.41
Thu, Jun 26 2014 00:00 GMT 101.8655 101.88 101.485 101.733
Wed, Jun 25 2014 00:00 GMT 101.971 102 101.62 101.866
Tue, Jun 24 2014 00:00 GMT 101.927 102.18 101.815 101.9735
Mon, Jun 23 2014 00:00 GMT 102.085 102.15 101.815 101.928
Fri, Jun 20 2014 00:00 GMT 101.941 102.21 101.805 102.0685
Thu, Jun 19 2014 00:00 GMT 101.924 102.02 101.735 101.96
Wed, Jun 18 2014 00:00 GMT 102.149 102.3745 101.875 101.9225
Tue, Jun 17 2014 00:00 GMT 101.83 102.26 101.805 102.1355
Mon, Jun 16 2014 00:00 GMT 102.056 102.11 101.715 101.8435
Fri, Jun 13 2014 00:00 GMT 101.698 102.15 101.655 102.03
Thu, Jun 12 2014 00:00 GMT 102.074 102.16 101.605 101.6975
Wed, Jun 11 2014 00:00 GMT 102.3525 102.41 101.86 102.073
Tue, Jun 10 2014 00:00 GMT 102.527 102.59 102.205 102.3515
Mon, Jun 09 2014 00:00 GMT 102.4945 102.66 102.37 102.5265
Fri, Jun 06 2014 00:00 GMT 102.409 102.63 102.11 102.475
Thu, Jun 05 2014 00:00 GMT 102.7475 102.785 102.3385 102.411
Wed, Jun 04 2014 00:00 GMT 102.507 102.81 102.4395 102.7275
Tue, Jun 03 2014 00:00 GMT 102.3805 102.57 102.265 102.5085
Mon, Jun 02 2014 00:00 GMT 101.867 102.5 101.745 102.38
Fri, May 30 2014 00:00 GMT 101.8005 101.86 101.475 101.7575
Thu, May 29 2014 00:00 GMT 101.8465 101.89 101.415 101.8
Wed, May 28 2014 00:00 GMT 101.9785 102.05 101.6365 101.847
Tue, May 27 2014 00:00 GMT 101.935 102.16 101.72 101.98
Mon, May 26 2014 00:00 GMT 101.9685 102.07 101.835 101.933
Fri, May 23 2014 00:00 GMT 101.734 102.02 101.59 101.9735
Thu, May 22 2014 00:00 GMT 101.365 101.83 101.325 101.7365
Wed, May 21 2014 00:00 GMT 101.327 101.63 100.82 101.3615
Highest value: 103.02 Lowest Value: 100.82 Difference: 2.199997 Average: 101.8369 %: 2.1355

Next Webinar

Steve Ruffley

Wed, Jul 30 2014, 17:45 GMT

Register free!

The FED need to sure up the markets and give an idea of what’s to...

Most Shared