Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDJPY   117.83 Wed, Jan 28 2015 00:00 GMT
Open High Low Close
117.784 118.28 117.254 117.465

Date Open High Low Close
Wed, Jan 28 2015 00:00 GMT 117.784 118.28 117.254 117.465
Tue, Jan 27 2015 00:00 GMT 118.481 118.68 117.335 117.784
Mon, Jan 26 2015 00:00 GMT 117.575 118.51 117.267 118.479
Fri, Jan 23 2015 00:00 GMT 118.547 118.83 117.537 117.813
Thu, Jan 22 2015 00:00 GMT 117.813 118.63 117.252 118.549
Wed, Jan 21 2015 00:00 GMT 118.698 118.87 117.18 117.812
Tue, Jan 20 2015 00:00 GMT 117.577 118.88 117.5 118.698
Mon, Jan 19 2015 00:00 GMT 117.4 117.8 116.924 117.577
Fri, Jan 16 2015 00:00 GMT 116.311 117.8 115.854 117.605
Thu, Jan 15 2015 00:00 GMT 117.271 117.96 116.24 116.302
Wed, Jan 14 2015 00:00 GMT 117.839 117.98 116.073 117.273
Tue, Jan 13 2015 00:00 GMT 118.341 118.86 117.538 117.85
Mon, Jan 12 2015 00:00 GMT 118.265 119.33 118.095 118.34
Fri, Jan 09 2015 00:00 GMT 119.647 119.89 118.419 118.558
Thu, Jan 08 2015 00:00 GMT 119.149 119.98 119.065 119.646
Wed, Jan 07 2015 00:00 GMT 118.507 119.66 118.358 119.151
Tue, Jan 06 2015 00:00 GMT 119.658 119.67 118.054 118.504
Mon, Jan 05 2015 00:00 GMT 120.369 120.66 119.37 119.657
Fri, Jan 02 2015 00:00 GMT 119.82 120.76 119.692 120.475
Thu, Jan 01 2015 00:00 GMT 119.765 119.925 119.635 119.821
Wed, Dec 31 2014 00:00 GMT 119.531 119.96 119.245 119.763
Tue, Dec 30 2014 00:00 GMT 120.692 120.735 118.86 119.535
Mon, Dec 29 2014 00:00 GMT 120.362 120.75 120.165 120.692
Fri, Dec 26 2014 00:00 GMT 120.149 120.475 120.082 120.396
Thu, Dec 25 2014 00:00 GMT 120.443 120.512 119.96 120.15
Wed, Dec 24 2014 00:00 GMT 120.796 120.825 120.275 120.443
Tue, Dec 23 2014 00:00 GMT 120.063 120.84 119.957 120.795
Mon, Dec 22 2014 00:00 GMT 119.585 120.09 119.313 120.064
Fri, Dec 19 2014 00:00 GMT 118.795 119.64 118.745 119.538
Thu, Dec 18 2014 00:00 GMT 118.689 119.33 118.255 118.796
Wed, Dec 17 2014 00:00 GMT 116.627 118.92 116.244 118.686
Tue, Dec 16 2014 00:00 GMT 117.726 118.03 115.567 116.627
Mon, Dec 15 2014 00:00 GMT 118.573 119.075 117.563 117.726
Fri, Dec 12 2014 00:00 GMT 119.074 119.22 118.045 118.651
Thu, Dec 11 2014 00:00 GMT 118.015 119.57 117.439 119.075
Wed, Dec 10 2014 00:00 GMT 119.604 119.93 117.706 118.017
Tue, Dec 09 2014 00:00 GMT 120.661 121.02 117.937 119.605
Mon, Dec 08 2014 00:00 GMT 121.64 121.851 120.204 120.661
Fri, Dec 05 2014 00:00 GMT 119.787 121.7 119.705 121.45
Thu, Dec 04 2014 00:00 GMT 119.805 120.26 119.339 119.787
Wed, Dec 03 2014 00:00 GMT 119.234 119.88 119.125 119.806
Tue, Dec 02 2014 00:00 GMT 118.325 119.3 118.13 119.235
Mon, Dec 01 2014 00:00 GMT 118.639 119.15 117.868 118.325
Fri, Nov 28 2014 00:00 GMT 117.717 118.79 117.67 118.664
Thu, Nov 27 2014 00:00 GMT 117.729 117.9 117.235 117.717
Wed, Nov 26 2014 00:00 GMT 117.958 118.01 117.435 117.73
Tue, Nov 25 2014 00:00 GMT 118.255 118.59 117.685 117.957
Mon, Nov 24 2014 00:00 GMT 118.01 118.5 117.575 118.256
Fri, Nov 21 2014 00:00 GMT 118.008 118.38 117.355 117.723
Thu, Nov 20 2014 00:00 GMT 117.992 118.99 117.74 118.008
Highest value: 121.851 Lowest Value: 115.567 Difference: 6.283997 Average: 118.7824 %: 5.1571

Next Webinar

Alex Ong

Thu, Jan 29 2015, 13:00 GMT

Register free!

Join Alex as he trades the markets live in front of your eyes. During the...

Most Shared