Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.6012 Mon, Sep 01 2014 00:00 GMT
Open High Low Close
0.6028 0.6029 0.6012 0.6014

Date Open High Low Close
Mon, Sep 01 2014 00:00 GMT 0.6028 0.6029 0.6012 0.6014
Fri, Aug 29 2014 00:00 GMT 0.6029 0.6036 0.6019 0.6025
Thu, Aug 28 2014 00:00 GMT 0.6032 0.6035 0.6019 0.6029
Wed, Aug 27 2014 00:00 GMT 0.6046 0.6047 0.6022 0.6032
Tue, Aug 26 2014 00:00 GMT 0.6032 0.6046 0.6025 0.6046
Mon, Aug 25 2014 00:00 GMT 0.6043 0.6046 0.6025 0.6032
Fri, Aug 22 2014 00:00 GMT 0.6032 0.6039 0.6026 0.6033
Thu, Aug 21 2014 00:00 GMT 0.6025 0.6037 0.6023 0.6032
Wed, Aug 20 2014 00:00 GMT 0.6017 0.6028 0.5996 0.6025
Tue, Aug 19 2014 00:00 GMT 0.5978 0.6019 0.5978 0.6017
Mon, Aug 18 2014 00:00 GMT 0.5974 0.5985 0.5974 0.5978
Fri, Aug 15 2014 00:00 GMT 0.5992 0.5996 0.5987 0.599
Thu, Aug 14 2014 00:00 GMT 0.5992 0.6003 0.5989 0.5992
Wed, Aug 13 2014 00:00 GMT 0.5949 0.5993 0.5942 0.5992
Tue, Aug 12 2014 00:00 GMT 0.5956 0.5967 0.5946 0.5947
Mon, Aug 11 2014 00:00 GMT 0.596 0.5962 0.5953 0.5957
Fri, Aug 08 2014 00:00 GMT 0.594 0.5964 0.5939 0.596
Thu, Aug 07 2014 00:00 GMT 0.5933 0.5944 0.5929 0.594
Wed, Aug 06 2014 00:00 GMT 0.5922 0.5944 0.5922 0.5933
Tue, Aug 05 2014 00:00 GMT 0.5929 0.5936 0.5921 0.5922
Mon, Aug 04 2014 00:00 GMT 0.5939 0.5947 0.5931 0.5931
Fri, Aug 01 2014 00:00 GMT 0.5921 0.5946 0.5919 0.5943
Thu, Jul 31 2014 00:00 GMT 0.5913 0.5931 0.5907 0.5922
Wed, Jul 30 2014 00:00 GMT 0.5902 0.592 0.5897 0.5913
Tue, Jul 29 2014 00:00 GMT 0.5888 0.5906 0.5885 0.5901
Mon, Jul 28 2014 00:00 GMT 0.5889 0.5892 0.5882 0.5888
Fri, Jul 25 2014 00:00 GMT 0.5888 0.5895 0.5883 0.589
Thu, Jul 24 2014 00:00 GMT 0.5867 0.5893 0.5864 0.5888
Wed, Jul 23 2014 00:00 GMT 0.5859 0.5874 0.5849 0.5867
Tue, Jul 22 2014 00:00 GMT 0.5856 0.5867 0.5853 0.586
Mon, Jul 21 2014 00:00 GMT 0.5852 0.5863 0.5847 0.5856
Fri, Jul 18 2014 00:00 GMT 0.5847 0.587 0.5842 0.5853
Thu, Jul 17 2014 00:00 GMT 0.5835 0.5852 0.5834 0.5847
Wed, Jul 16 2014 00:00 GMT 0.5834 0.584 0.5831 0.5835
Tue, Jul 15 2014 00:00 GMT 0.5853 0.5861 0.5818 0.5832
Mon, Jul 14 2014 00:00 GMT 0.5841 0.5859 0.5834 0.5853
Fri, Jul 11 2014 00:00 GMT 0.5838 0.5847 0.5831 0.584
Thu, Jul 10 2014 00:00 GMT 0.5828 0.5846 0.5824 0.5836
Wed, Jul 09 2014 00:00 GMT 0.5835 0.5849 0.5827 0.5828
Tue, Jul 08 2014 00:00 GMT 0.5838 0.5852 0.5831 0.5838
Mon, Jul 07 2014 00:00 GMT 0.5825 0.5845 0.5825 0.5838
Fri, Jul 04 2014 00:00 GMT 0.5829 0.5836 0.5821 0.5828
Thu, Jul 03 2014 00:00 GMT 0.5825 0.5842 0.5825 0.5829
Wed, Jul 02 2014 00:00 GMT 0.5831 0.5834 0.5822 0.5825
Tue, Jul 01 2014 00:00 GMT 0.5846 0.5849 0.5825 0.5831
Mon, Jun 30 2014 00:00 GMT 0.5871 0.5879 0.5842 0.5846
Fri, Jun 27 2014 00:00 GMT 0.5872 0.5879 0.5865 0.587
Thu, Jun 26 2014 00:00 GMT 0.5888 0.5892 0.5868 0.5872
Wed, Jun 25 2014 00:00 GMT 0.5888 0.5899 0.5881 0.5888
Tue, Jun 24 2014 00:00 GMT 0.5872 0.5895 0.5871 0.5888
Mon, Jun 23 2014 00:00 GMT 0.5877 0.5881 0.5865 0.5874
Highest value: 0.6047 Lowest Value: 0.5818 Difference: 0.02290004 Average: 0.5915 %: 3.787

Next Webinar

Will Hunting

Mon, Sep 1 2014, 09:00 GMT

Register free!

Many trading texts are devoted to the theme of what makes a successful trader, their...

Most Shared