Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.64593 Fri, May 22 2015 00:00 GMT
Open High Low Close
0.63853 0.64682 0.63736 0.64574

Date Open High Low Close
Fri, May 22 2015 00:00 GMT 0.63853 0.64682 0.63736 0.64574
Thu, May 21 2015 00:00 GMT 0.64403 0.64416 0.63704 0.63853
Wed, May 20 2015 00:00 GMT 0.64455 0.64623 0.64152 0.64368
Tue, May 19 2015 00:00 GMT 0.63872 0.64724 0.63818 0.64477
Mon, May 18 2015 00:00 GMT 0.63533 0.63945 0.63507 0.63882
Fri, May 15 2015 00:00 GMT 0.63392 0.63688 0.63269 0.63582
Thu, May 14 2015 00:00 GMT 0.63511 0.63579 0.63243 0.63392
Wed, May 13 2015 00:00 GMT 0.63806 0.63954 0.6344 0.63513
Tue, May 12 2015 00:00 GMT 0.64164 0.64274 0.63671 0.63814
Mon, May 11 2015 00:00 GMT 0.64758 0.64956 0.64052 0.64158
Fri, May 08 2015 00:00 GMT 0.65571 0.65571 0.64426 0.64767
Thu, May 07 2015 00:00 GMT 0.6558 0.6593 0.6547 0.65543
Wed, May 06 2015 00:00 GMT 0.6587 0.65999 0.65412 0.65587
Tue, May 05 2015 00:00 GMT 0.66132 0.66268 0.6572 0.65865
Mon, May 04 2015 00:00 GMT 0.65991 0.6626 0.65911 0.66132
Fri, May 01 2015 00:00 GMT 0.65136 0.66159 0.64951 0.66062
Thu, Apr 30 2015 00:00 GMT 0.64772 0.6532 0.64549 0.65135
Wed, Apr 29 2015 00:00 GMT 0.65211 0.65242 0.64533 0.64776
Tue, Apr 28 2015 00:00 GMT 0.65626 0.65887 0.6518 0.65193
Mon, Apr 27 2015 00:00 GMT 0.65894 0.66193 0.65525 0.65662
Fri, Apr 24 2015 00:00 GMT 0.66434 0.66543 0.6584 0.65845
Thu, Apr 23 2015 00:00 GMT 0.66508 0.66824 0.66358 0.66418
Wed, Apr 22 2015 00:00 GMT 0.66983 0.6705 0.66318 0.66501
Tue, Apr 21 2015 00:00 GMT 0.67084 0.67307 0.6679 0.66993
Mon, Apr 20 2015 00:00 GMT 0.66872 0.6717 0.66738 0.67083
Fri, Apr 17 2015 00:00 GMT 0.66964 0.67024 0.6644 0.66836
Thu, Apr 16 2015 00:00 GMT 0.67378 0.67506 0.66805 0.66959
Wed, Apr 15 2015 00:00 GMT 0.67648 0.68015 0.67331 0.67384
Tue, Apr 14 2015 00:00 GMT 0.68157 0.68467 0.67566 0.67655
Mon, Apr 13 2015 00:00 GMT 0.68387 0.68644 0.68113 0.6815
Fri, Apr 10 2015 00:00 GMT 0.67976 0.68549 0.67912 0.68352
Thu, Apr 09 2015 00:00 GMT 0.67254 0.68095 0.67184 0.67977
Wed, Apr 08 2015 00:00 GMT 0.67527 0.67543 0.66799 0.67265
Tue, Apr 07 2015 00:00 GMT 0.6717 0.6756 0.67029 0.6753
Mon, Apr 06 2015 00:00 GMT 0.66948 0.67263 0.66749 0.67197
Fri, Apr 03 2015 00:00 GMT 0.6744 0.67504 0.66917 0.67038
Thu, Apr 02 2015 00:00 GMT 0.67457 0.67659 0.67268 0.67448
Wed, Apr 01 2015 00:00 GMT 0.67493 0.67844 0.67243 0.67461
Tue, Mar 31 2015 00:00 GMT 0.67515 0.67785 0.67243 0.6751
Mon, Mar 30 2015 00:00 GMT 0.67175 0.67745 0.67115 0.67515
Fri, Mar 27 2015 00:00 GMT 0.67345 0.67575 0.67025 0.67255
Thu, Mar 26 2015 00:00 GMT 0.67205 0.67525 0.66715 0.67345
Wed, Mar 25 2015 00:00 GMT 0.67365 0.67425 0.66885 0.67205
Tue, Mar 24 2015 00:00 GMT 0.66875 0.67365 0.66765 0.67355
Mon, Mar 23 2015 00:00 GMT 0.66785 0.67375 0.66705 0.66865
Fri, Mar 20 2015 00:00 GMT 0.67785 0.67925 0.66715 0.66835
Thu, Mar 19 2015 00:00 GMT 0.66775 0.68075 0.66635 0.67785
Wed, Mar 18 2015 00:00 GMT 0.67805 0.68345 0.66135 0.66765
Tue, Mar 17 2015 00:00 GMT 0.67435 0.67905 0.67365 0.67795
Mon, Mar 16 2015 00:00 GMT 0.67865 0.67875 0.67335 0.67425
Highest value: 0.68644 Lowest Value: 0.63243 Difference: 0.05400997 Average: 0.6627 %: 7.8681

Next Webinar

Dr. S. Sivaraman

Mon, May 25 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared