Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.64909 Thu, Aug 27 2015 00:00 GMT
Open High Low Close
0.64669 0.65048 0.64482 0.64929

Date Open High Low Close
Thu, Aug 27 2015 00:00 GMT 0.64669 0.65048 0.64482 0.64929
Wed, Aug 26 2015 00:00 GMT 0.63752 0.64726 0.63613 0.64669
Tue, Aug 25 2015 00:00 GMT 0.63416 0.63781 0.6323 0.63743
Mon, Aug 24 2015 00:00 GMT 0.63774 0.63981 0.63301 0.63377
Fri, Aug 21 2015 00:00 GMT 0.63737 0.63855 0.63601 0.63709
Thu, Aug 20 2015 00:00 GMT 0.63774 0.64073 0.6369 0.63737
Wed, Aug 19 2015 00:00 GMT 0.63886 0.63952 0.63713 0.63775
Tue, Aug 18 2015 00:00 GMT 0.64149 0.64254 0.63629 0.63855
Mon, Aug 17 2015 00:00 GMT 0.63831 0.64182 0.63765 0.64157
Fri, Aug 14 2015 00:00 GMT 0.64047 0.64157 0.63868 0.6392
Thu, Aug 13 2015 00:00 GMT 0.64072 0.64215 0.63955 0.64059
Wed, Aug 12 2015 00:00 GMT 0.64223 0.64366 0.6386 0.64044
Tue, Aug 11 2015 00:00 GMT 0.64132 0.6428 0.64047 0.64218
Mon, Aug 10 2015 00:00 GMT 0.64564 0.64696 0.64095 0.64141
Fri, Aug 07 2015 00:00 GMT 0.64464 0.64828 0.64391 0.64538
Thu, Aug 06 2015 00:00 GMT 0.64085 0.64631 0.63956 0.64464
Wed, Aug 05 2015 00:00 GMT 0.64254 0.64403 0.63908 0.64091
Tue, Aug 04 2015 00:00 GMT 0.64156 0.64271 0.63968 0.64252
Mon, Aug 03 2015 00:00 GMT 0.63958 0.64244 0.63921 0.64165
Fri, Jul 31 2015 00:00 GMT 0.64109 0.64307 0.6381 0.64013
Thu, Jul 30 2015 00:00 GMT 0.641 0.64259 0.63951 0.64105
Wed, Jul 29 2015 00:00 GMT 0.64024 0.64148 0.63747 0.64075
Tue, Jul 28 2015 00:00 GMT 0.64275 0.6439 0.63995 0.64056
Mon, Jul 27 2015 00:00 GMT 0.64445 0.64547 0.64123 0.64275
Fri, Jul 24 2015 00:00 GMT 0.64472 0.64644 0.64412 0.64457
Thu, Jul 23 2015 00:00 GMT 0.64047 0.64502 0.63815 0.64452
Wed, Jul 22 2015 00:00 GMT 0.64294 0.64315 0.63937 0.64052
Tue, Jul 21 2015 00:00 GMT 0.6428 0.64394 0.64141 0.64279
Mon, Jul 20 2015 00:00 GMT 0.64073 0.64356 0.63993 0.6425
Fri, Jul 17 2015 00:00 GMT 0.6407 0.64266 0.63815 0.64075
Thu, Jul 16 2015 00:00 GMT 0.63945 0.64267 0.63877 0.6406
Wed, Jul 15 2015 00:00 GMT 0.63946 0.64191 0.63806 0.63933
Tue, Jul 14 2015 00:00 GMT 0.64612 0.6471 0.63943 0.63959
Mon, Jul 13 2015 00:00 GMT 0.6452 0.64601 0.64148 0.6457
Fri, Jul 10 2015 00:00 GMT 0.65022 0.65078 0.64312 0.6447
Thu, Jul 09 2015 00:00 GMT 0.65095 0.65188 0.64854 0.65016
Wed, Jul 08 2015 00:00 GMT 0.64676 0.65233 0.64661 0.65096
Tue, Jul 07 2015 00:00 GMT 0.64092 0.64875 0.64064 0.64679
Mon, Jul 06 2015 00:00 GMT 0.64356 0.64377 0.63989 0.6409
Fri, Jul 03 2015 00:00 GMT 0.64082 0.64253 0.63932 0.64187
Thu, Jul 02 2015 00:00 GMT 0.64034 0.64284 0.63951 0.64069
Wed, Jul 01 2015 00:00 GMT 0.63649 0.64131 0.63622 0.64038
Tue, Jun 30 2015 00:00 GMT 0.6355 0.63717 0.63398 0.6367
Mon, Jun 29 2015 00:00 GMT 0.6374 0.63824 0.63349 0.63542
Fri, Jun 26 2015 00:00 GMT 0.63494 0.63655 0.63428 0.63512
Thu, Jun 25 2015 00:00 GMT 0.63669 0.63789 0.63429 0.63507
Wed, Jun 24 2015 00:00 GMT 0.63599 0.63819 0.63287 0.63677
Tue, Jun 23 2015 00:00 GMT 0.6319 0.63674 0.63169 0.63579
Mon, Jun 22 2015 00:00 GMT 0.62991 0.63267 0.62862 0.63192
Fri, Jun 19 2015 00:00 GMT 0.63003 0.63149 0.62909 0.62976
Thu, Jun 18 2015 00:00 GMT 0.63164 0.63256 0.62786 0.62971
Highest value: 0.65233 Lowest Value: 0.62786 Difference: 0.02446997 Average: 0.6404 %: 3.7512

Next Webinar

Phil Carr

Fri, Aug 28 2015, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared