Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.625 Fri, Oct 31 2014 00:00 GMT
Open High Low Close
0.625 0.6264 0.6246 0.6253

Date Open High Low Close
Fri, Oct 31 2014 00:00 GMT 0.625 0.6264 0.6246 0.6253
Thu, Oct 30 2014 00:00 GMT 0.6245 0.6265 0.6235 0.6249
Wed, Oct 29 2014 00:00 GMT 0.6199 0.6248 0.6188 0.6245
Tue, Oct 28 2014 00:00 GMT 0.6204 0.6215 0.618 0.6198
Mon, Oct 27 2014 00:00 GMT 0.6219 0.6219 0.6194 0.6204
Fri, Oct 24 2014 00:00 GMT 0.6241 0.6242 0.6212 0.6216
Thu, Oct 23 2014 00:00 GMT 0.623 0.6252 0.6227 0.6238
Wed, Oct 22 2014 00:00 GMT 0.6209 0.6244 0.6199 0.623
Tue, Oct 21 2014 00:00 GMT 0.6187 0.6208 0.6179 0.6206
Mon, Oct 20 2014 00:00 GMT 0.6208 0.6219 0.6181 0.6187
Fri, Oct 17 2014 00:00 GMT 0.6216 0.6238 0.6202 0.6215
Thu, Oct 16 2014 00:00 GMT 0.6241 0.627 0.6215 0.6215
Wed, Oct 15 2014 00:00 GMT 0.6288 0.6298 0.6233 0.6242
Tue, Oct 14 2014 00:00 GMT 0.6217 0.6291 0.6212 0.6288
Mon, Oct 13 2014 00:00 GMT 0.6222 0.623 0.6201 0.6217
Fri, Oct 10 2014 00:00 GMT 0.6205 0.6245 0.6197 0.622
Thu, Oct 09 2014 00:00 GMT 0.6184 0.6209 0.6163 0.6205
Wed, Oct 08 2014 00:00 GMT 0.6212 0.6237 0.618 0.6184
Tue, Oct 07 2014 00:00 GMT 0.6217 0.624 0.6202 0.6212
Mon, Oct 06 2014 00:00 GMT 0.6266 0.6269 0.6212 0.6219
Fri, Oct 03 2014 00:00 GMT 0.6194 0.6269 0.6188 0.6263
Thu, Oct 02 2014 00:00 GMT 0.6179 0.6205 0.6154 0.6194
Wed, Oct 01 2014 00:00 GMT 0.6168 0.6186 0.6155 0.6177
Tue, Sep 30 2014 00:00 GMT 0.6158 0.6184 0.614 0.6169
Mon, Sep 29 2014 00:00 GMT 0.6159 0.6166 0.6145 0.6156
Fri, Sep 26 2014 00:00 GMT 0.6129 0.6158 0.6122 0.6156
Thu, Sep 25 2014 00:00 GMT 0.6119 0.6143 0.6119 0.6129
Wed, Sep 24 2014 00:00 GMT 0.6102 0.6125 0.6093 0.6119
Tue, Sep 23 2014 00:00 GMT 0.6111 0.6133 0.6091 0.6101
Mon, Sep 22 2014 00:00 GMT 0.6132 0.6138 0.6109 0.6112
Fri, Sep 19 2014 00:00 GMT 0.61 0.614 0.6053 0.614
Thu, Sep 18 2014 00:00 GMT 0.6144 0.6154 0.6094 0.61
Wed, Sep 17 2014 00:00 GMT 0.6144 0.6154 0.6113 0.6143
Tue, Sep 16 2014 00:00 GMT 0.6161 0.6187 0.6132 0.6144
Mon, Sep 15 2014 00:00 GMT 0.6144 0.6165 0.6143 0.6161
Fri, Sep 12 2014 00:00 GMT 0.6151 0.6166 0.6143 0.6147
Thu, Sep 11 2014 00:00 GMT 0.6168 0.6179 0.6147 0.6147
Wed, Sep 10 2014 00:00 GMT 0.6208 0.6229 0.6163 0.6168
Tue, Sep 09 2014 00:00 GMT 0.6209 0.6226 0.6192 0.6208
Mon, Sep 08 2014 00:00 GMT 0.6186 0.6211 0.6161 0.6209
Fri, Sep 05 2014 00:00 GMT 0.6123 0.6141 0.612 0.6125
Thu, Sep 04 2014 00:00 GMT 0.6075 0.6122 0.6073 0.6122
Wed, Sep 03 2014 00:00 GMT 0.6072 0.6082 0.6061 0.6075
Tue, Sep 02 2014 00:00 GMT 0.6021 0.6072 0.6018 0.6071
Mon, Sep 01 2014 00:00 GMT 0.6028 0.6029 0.6008 0.6021
Fri, Aug 29 2014 00:00 GMT 0.6029 0.6036 0.6019 0.6025
Thu, Aug 28 2014 00:00 GMT 0.6032 0.6035 0.6019 0.6029
Wed, Aug 27 2014 00:00 GMT 0.6046 0.6047 0.6022 0.6032
Tue, Aug 26 2014 00:00 GMT 0.6032 0.6046 0.6025 0.6046
Mon, Aug 25 2014 00:00 GMT 0.6043 0.6046 0.6025 0.6032
Fri, Aug 22 2014 00:00 GMT 0.6032 0.6039 0.6026 0.6033
Highest value: 0.6298 Lowest Value: 0.6008 Difference: 0.02900004 Average: 0.6159 %: 4.6046

Next Webinar

Phil Carr

Fri, Oct 31 2014, 11:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared