Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.6131 Thu, Sep 18 2014 00:00 GMT
Open High Low Close
0.6144 0.6154 0.6127 0.6133

Date Open High Low Close
Thu, Sep 18 2014 00:00 GMT 0.6144 0.6154 0.6127 0.6133
Wed, Sep 17 2014 00:00 GMT 0.6144 0.6154 0.6113 0.6143
Tue, Sep 16 2014 00:00 GMT 0.6161 0.6187 0.6132 0.6144
Mon, Sep 15 2014 00:00 GMT 0.6144 0.6165 0.6143 0.6161
Fri, Sep 12 2014 00:00 GMT 0.6152 0.6166 0.6143 0.6148
Thu, Sep 11 2014 00:00 GMT 0.6168 0.6178 0.6146 0.6146
Wed, Sep 10 2014 00:00 GMT 0.6208 0.6228 0.6163 0.6168
Tue, Sep 09 2014 00:00 GMT 0.621 0.6226 0.6192 0.6208
Mon, Sep 08 2014 00:00 GMT 0.6186 0.6212 0.616 0.621
Fri, Sep 05 2014 00:00 GMT 0.6123 0.6142 0.612 0.6126
Thu, Sep 04 2014 00:00 GMT 0.6074 0.6122 0.6073 0.6122
Wed, Sep 03 2014 00:00 GMT 0.6072 0.6082 0.6062 0.6074
Tue, Sep 02 2014 00:00 GMT 0.6022 0.6072 0.6018 0.6072
Mon, Sep 01 2014 00:00 GMT 0.6028 0.603 0.6008 0.6022
Fri, Aug 29 2014 00:00 GMT 0.603 0.6036 0.602 0.6024
Thu, Aug 28 2014 00:00 GMT 0.6032 0.6036 0.602 0.603
Wed, Aug 27 2014 00:00 GMT 0.6046 0.6048 0.6022 0.6032
Tue, Aug 26 2014 00:00 GMT 0.6032 0.6046 0.6026 0.6046
Mon, Aug 25 2014 00:00 GMT 0.6042 0.6046 0.6024 0.6032
Fri, Aug 22 2014 00:00 GMT 0.6032 0.6038 0.6026 0.6034
Thu, Aug 21 2014 00:00 GMT 0.6026 0.6038 0.6024 0.6032
Wed, Aug 20 2014 00:00 GMT 0.6018 0.6028 0.5996 0.6026
Tue, Aug 19 2014 00:00 GMT 0.5978 0.602 0.5978 0.6018
Mon, Aug 18 2014 00:00 GMT 0.5974 0.5984 0.5974 0.5978
Fri, Aug 15 2014 00:00 GMT 0.5992 0.5996 0.5988 0.599
Thu, Aug 14 2014 00:00 GMT 0.5992 0.6002 0.599 0.5992
Wed, Aug 13 2014 00:00 GMT 0.5948 0.5994 0.5942 0.5992
Tue, Aug 12 2014 00:00 GMT 0.5956 0.5968 0.5946 0.5948
Mon, Aug 11 2014 00:00 GMT 0.596 0.5962 0.5954 0.5958
Fri, Aug 08 2014 00:00 GMT 0.594 0.5964 0.594 0.596
Thu, Aug 07 2014 00:00 GMT 0.5934 0.5944 0.593 0.594
Wed, Aug 06 2014 00:00 GMT 0.5923 0.5944 0.5923 0.5934
Tue, Aug 05 2014 00:00 GMT 0.593 0.5936 0.5921 0.5923
Mon, Aug 04 2014 00:00 GMT 0.594 0.5948 0.593 0.593
Fri, Aug 01 2014 00:00 GMT 0.5921 0.5946 0.592 0.5944
Thu, Jul 31 2014 00:00 GMT 0.5913 0.5932 0.5908 0.5923
Wed, Jul 30 2014 00:00 GMT 0.5903 0.592 0.5898 0.5913
Tue, Jul 29 2014 00:00 GMT 0.5888 0.5906 0.5884 0.5901
Mon, Jul 28 2014 00:00 GMT 0.589 0.5893 0.5883 0.5888
Fri, Jul 25 2014 00:00 GMT 0.5888 0.5896 0.5884 0.589
Thu, Jul 24 2014 00:00 GMT 0.5868 0.5894 0.5864 0.5888
Wed, Jul 23 2014 00:00 GMT 0.586 0.5874 0.585 0.5868
Tue, Jul 22 2014 00:00 GMT 0.5856 0.5868 0.5854 0.586
Mon, Jul 21 2014 00:00 GMT 0.5851 0.5864 0.5848 0.5856
Fri, Jul 18 2014 00:00 GMT 0.5848 0.587 0.5843 0.5854
Thu, Jul 17 2014 00:00 GMT 0.5836 0.5853 0.5834 0.5848
Wed, Jul 16 2014 00:00 GMT 0.5834 0.584 0.583 0.5836
Tue, Jul 15 2014 00:00 GMT 0.5854 0.5861 0.5818 0.5833
Mon, Jul 14 2014 00:00 GMT 0.5841 0.5858 0.5834 0.5854
Fri, Jul 11 2014 00:00 GMT 0.5838 0.5848 0.5831 0.584
Thu, Jul 10 2014 00:00 GMT 0.5828 0.5846 0.5824 0.5836
Highest value: 0.6228 Lowest Value: 0.5818 Difference: 0.04100001 Average: 0.5989 %: 6.5832

Next Webinar

Navin Prithyani

Thu, Sep 18 2014, 12:00 GMT

Register free!

"For years I've worked with many strategies that were simply brilliant but I kept losing...

Most Shared