Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.5946 Wed, Apr 23 2014 00:00 GMT
Open High Low Close
0.5943 0.5953 0.5939 0.5949

Date Open High Low Close
Wed, Apr 23 2014 00:00 GMT 0.5943 0.5953 0.5939 0.5949
Tue, Apr 22 2014 00:00 GMT 0.5956 0.5958 0.5938 0.5943
Mon, Apr 21 2014 00:00 GMT 0.5956 0.5958 0.5946 0.5956
Fri, Apr 18 2014 00:00 GMT 0.5954 0.5961 0.5951 0.5956
Thu, Apr 17 2014 00:00 GMT 0.5953 0.5956 0.5938 0.5954
Wed, Apr 16 2014 00:00 GMT 0.5978 0.5982 0.5946 0.5953
Tue, Apr 15 2014 00:00 GMT 0.5978 0.6 0.5971 0.5978
Mon, Apr 14 2014 00:00 GMT 0.598 0.5989 0.5972 0.5978
Fri, Apr 11 2014 00:00 GMT 0.5958 0.5981 0.5956 0.5976
Thu, Apr 10 2014 00:00 GMT 0.5954 0.5967 0.5946 0.5958
Wed, Apr 09 2014 00:00 GMT 0.5971 0.5979 0.5953 0.5954
Tue, Apr 08 2014 00:00 GMT 0.6021 0.6022 0.5969 0.5971
Mon, Apr 07 2014 00:00 GMT 0.6035 0.6037 0.6016 0.6022
Fri, Apr 04 2014 00:00 GMT 0.6025 0.6039 0.6022 0.6032
Thu, Apr 03 2014 00:00 GMT 0.6014 0.6035 0.6001 0.6025
Wed, Apr 02 2014 00:00 GMT 0.6014 0.6016 0.6001 0.6014
Tue, Apr 01 2014 00:00 GMT 0.6001 0.6016 0.5997 0.6014
Mon, Mar 31 2014 00:00 GMT 0.6003 0.6019 0.5993 0.6001
Fri, Mar 28 2014 00:00 GMT 0.6021 0.6023 0.6007 0.601
Thu, Mar 27 2014 00:00 GMT 0.6032 0.6039 0.6007 0.6019
Wed, Mar 26 2014 00:00 GMT 0.605 0.6057 0.6025 0.603
Tue, Mar 25 2014 00:00 GMT 0.6061 0.6068 0.6043 0.605
Mon, Mar 24 2014 00:00 GMT 0.6075 0.6075 0.6047 0.6061
Fri, Mar 21 2014 00:00 GMT 0.6059 0.6069 0.6053 0.6064
Thu, Mar 20 2014 00:00 GMT 0.6046 0.6066 0.6036 0.6059
Wed, Mar 19 2014 00:00 GMT 0.6026 0.6057 0.6004 0.6046
Tue, Mar 18 2014 00:00 GMT 0.601 0.6044 0.6007 0.6026
Mon, Mar 17 2014 00:00 GMT 0.6008 0.6022 0.6 0.6011
Fri, Mar 14 2014 00:00 GMT 0.6015 0.6028 0.6007 0.6007
Thu, Mar 13 2014 00:00 GMT 0.6017 0.6021 0.5982 0.6015
Wed, Mar 12 2014 00:00 GMT 0.6017 0.6033 0.6011 0.6017
Tue, Mar 11 2014 00:00 GMT 0.6007 0.6025 0.6004 0.6018
Mon, Mar 10 2014 00:00 GMT 0.5978 0.6015 0.5974 0.6008
Fri, Mar 07 2014 00:00 GMT 0.5974 0.5985 0.5958 0.5979
Thu, Mar 06 2014 00:00 GMT 0.5982 0.5992 0.5961 0.5974
Wed, Mar 05 2014 00:00 GMT 0.5998 0.6003 0.5974 0.5982
Tue, Mar 04 2014 00:00 GMT 0.6003 0.601 0.5983 0.5999
Mon, Mar 03 2014 00:00 GMT 0.5981 0.6004 0.5969 0.6003
Fri, Feb 28 2014 00:00 GMT 0.5993 0.5996 0.5965 0.5971
Thu, Feb 27 2014 00:00 GMT 0.5998 0.6016 0.5989 0.5993
Wed, Feb 26 2014 00:00 GMT 0.6001 0.6015 0.5989 0.5998
Tue, Feb 25 2014 00:00 GMT 0.6003 0.6007 0.598 0.6
Mon, Feb 24 2014 00:00 GMT 0.6015 0.6028 0.5996 0.6003
Fri, Feb 21 2014 00:00 GMT 0.6004 0.6018 0.5979 0.601
Thu, Feb 20 2014 00:00 GMT 0.5993 0.6014 0.5989 0.6004
Wed, Feb 19 2014 00:00 GMT 0.5996 0.601 0.5976 0.5994
Tue, Feb 18 2014 00:00 GMT 0.5986 0.6004 0.5974 0.5996
Mon, Feb 17 2014 00:00 GMT 0.5964 0.5989 0.5946 0.5985
Fri, Feb 14 2014 00:00 GMT 0.6004 0.601 0.5971 0.5971
Thu, Feb 13 2014 00:00 GMT 0.6026 0.6028 0.5998 0.6003
Wed, Feb 12 2014 00:00 GMT 0.6078 0.6087 0.6025 0.6026
Highest value: 0.6087 Lowest Value: 0.5938 Difference: 0.01489997 Average: 0.6 %: 2.4478

Next Webinar

Walter Peters

Wed, Apr 23 2014, 10:00 GMT

Register

Banks own the largest (and most expensive) buildings in your city and one...

Most Shared