Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.64682 Mon, Jul 06 2015 00:00 GMT
Open High Low Close
0.64356 0.64377 0.63989 0.6409

Date Open High Low Close
Mon, Jul 06 2015 00:00 GMT 0.64356 0.64377 0.63989 0.6409
Fri, Jul 03 2015 00:00 GMT 0.64082 0.64253 0.63932 0.64187
Thu, Jul 02 2015 00:00 GMT 0.64034 0.64284 0.63951 0.64069
Wed, Jul 01 2015 00:00 GMT 0.63649 0.64131 0.63622 0.64038
Tue, Jun 30 2015 00:00 GMT 0.6355 0.63717 0.63398 0.6367
Mon, Jun 29 2015 00:00 GMT 0.6374 0.63824 0.63349 0.63542
Fri, Jun 26 2015 00:00 GMT 0.63494 0.63655 0.63428 0.63512
Thu, Jun 25 2015 00:00 GMT 0.63669 0.63789 0.63429 0.63507
Wed, Jun 24 2015 00:00 GMT 0.63599 0.63819 0.63287 0.63677
Tue, Jun 23 2015 00:00 GMT 0.6319 0.63674 0.63169 0.63579
Mon, Jun 22 2015 00:00 GMT 0.62991 0.63267 0.62862 0.63192
Fri, Jun 19 2015 00:00 GMT 0.63003 0.63149 0.62909 0.62976
Thu, Jun 18 2015 00:00 GMT 0.63164 0.63256 0.62786 0.62971
Wed, Jun 17 2015 00:00 GMT 0.63911 0.63996 0.63105 0.63153
Tue, Jun 16 2015 00:00 GMT 0.64092 0.64337 0.63882 0.63905
Mon, Jun 15 2015 00:00 GMT 0.64328 0.64566 0.64052 0.64088
Fri, Jun 12 2015 00:00 GMT 0.64442 0.64636 0.64145 0.64261
Thu, Jun 11 2015 00:00 GMT 0.64394 0.64824 0.64376 0.64443
Wed, Jun 10 2015 00:00 GMT 0.64999 0.65079 0.64302 0.64394
Tue, Jun 09 2015 00:00 GMT 0.65154 0.65499 0.64979 0.64999
Mon, Jun 08 2015 00:00 GMT 0.65545 0.65694 0.65092 0.65154
Fri, Jun 05 2015 00:00 GMT 0.65091 0.65807 0.65064 0.65492
Thu, Jun 04 2015 00:00 GMT 0.65189 0.65329 0.64759 0.65078
Wed, Jun 03 2015 00:00 GMT 0.65183 0.6556 0.6504 0.65189
Tue, Jun 02 2015 00:00 GMT 0.65777 0.65868 0.65078 0.65171
Mon, Jun 01 2015 00:00 GMT 0.65374 0.659 0.65346 0.65785
Fri, May 29 2015 00:00 GMT 0.65288 0.65619 0.65179 0.65408
Thu, May 28 2015 00:00 GMT 0.65124 0.65526 0.65 0.65304
Wed, May 27 2015 00:00 GMT 0.6499 0.65351 0.6478 0.65121
Tue, May 26 2015 00:00 GMT 0.64639 0.65124 0.64617 0.65004
Mon, May 25 2015 00:00 GMT 0.64612 0.64693 0.64489 0.64636
Fri, May 22 2015 00:00 GMT 0.63853 0.64682 0.63736 0.64574
Thu, May 21 2015 00:00 GMT 0.64403 0.64416 0.63704 0.63853
Wed, May 20 2015 00:00 GMT 0.64455 0.64623 0.64152 0.64368
Tue, May 19 2015 00:00 GMT 0.63872 0.64724 0.63818 0.64477
Mon, May 18 2015 00:00 GMT 0.63533 0.63945 0.63507 0.63882
Fri, May 15 2015 00:00 GMT 0.63392 0.63688 0.63269 0.63582
Thu, May 14 2015 00:00 GMT 0.63511 0.63579 0.63243 0.63392
Wed, May 13 2015 00:00 GMT 0.63806 0.63954 0.6344 0.63513
Tue, May 12 2015 00:00 GMT 0.64164 0.64274 0.63671 0.63814
Mon, May 11 2015 00:00 GMT 0.64758 0.64956 0.64052 0.64158
Fri, May 08 2015 00:00 GMT 0.65571 0.65571 0.64426 0.64767
Thu, May 07 2015 00:00 GMT 0.6558 0.6593 0.6547 0.65543
Wed, May 06 2015 00:00 GMT 0.6587 0.65999 0.65412 0.65587
Tue, May 05 2015 00:00 GMT 0.66132 0.66268 0.6572 0.65865
Mon, May 04 2015 00:00 GMT 0.65991 0.6626 0.65911 0.66132
Fri, May 01 2015 00:00 GMT 0.65136 0.66159 0.64951 0.66062
Thu, Apr 30 2015 00:00 GMT 0.64772 0.6532 0.64549 0.65135
Wed, Apr 29 2015 00:00 GMT 0.65211 0.65242 0.64533 0.64776
Tue, Apr 28 2015 00:00 GMT 0.65626 0.65887 0.6518 0.65193
Highest value: 0.66268 Lowest Value: 0.62786 Difference: 0.03481996 Average: 0.6448 %: 5.2544

Next Webinar

Giuseppe Basile, CMT

Tue, Jul 7 2015, 13:00 GMT

Register

In the last part of the journey I am going to briefly discuss trading as...

Most Shared