Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.6566 Mon, Apr 27 2015 00:00 GMT
Open High Low Close
0.65894 0.66193 0.65525 0.65662

Date Open High Low Close
Mon, Apr 27 2015 00:00 GMT 0.65894 0.66193 0.65525 0.65662
Fri, Apr 24 2015 00:00 GMT 0.66434 0.66543 0.6584 0.65845
Thu, Apr 23 2015 00:00 GMT 0.66508 0.66824 0.66358 0.66418
Wed, Apr 22 2015 00:00 GMT 0.66983 0.6705 0.66318 0.66501
Tue, Apr 21 2015 00:00 GMT 0.67084 0.67307 0.6679 0.66993
Mon, Apr 20 2015 00:00 GMT 0.66872 0.6717 0.66738 0.67083
Fri, Apr 17 2015 00:00 GMT 0.66964 0.67024 0.6644 0.66836
Thu, Apr 16 2015 00:00 GMT 0.67378 0.67506 0.66805 0.66959
Wed, Apr 15 2015 00:00 GMT 0.67648 0.68015 0.67331 0.67384
Tue, Apr 14 2015 00:00 GMT 0.68157 0.68467 0.67566 0.67655
Mon, Apr 13 2015 00:00 GMT 0.68387 0.68644 0.68113 0.6815
Fri, Apr 10 2015 00:00 GMT 0.67976 0.68549 0.67912 0.68352
Thu, Apr 09 2015 00:00 GMT 0.67254 0.68095 0.67184 0.67977
Wed, Apr 08 2015 00:00 GMT 0.67527 0.67543 0.66799 0.67265
Tue, Apr 07 2015 00:00 GMT 0.6717 0.6756 0.67029 0.6753
Mon, Apr 06 2015 00:00 GMT 0.66948 0.67263 0.66749 0.67197
Fri, Apr 03 2015 00:00 GMT 0.6744 0.67504 0.66917 0.67038
Thu, Apr 02 2015 00:00 GMT 0.67457 0.67659 0.67268 0.67448
Wed, Apr 01 2015 00:00 GMT 0.67493 0.67844 0.67243 0.67461
Tue, Mar 31 2015 00:00 GMT 0.67515 0.67785 0.67243 0.6751
Mon, Mar 30 2015 00:00 GMT 0.67175 0.67745 0.67115 0.67515
Fri, Mar 27 2015 00:00 GMT 0.67345 0.67575 0.67025 0.67255
Thu, Mar 26 2015 00:00 GMT 0.67205 0.67525 0.66715 0.67345
Wed, Mar 25 2015 00:00 GMT 0.67365 0.67425 0.66885 0.67205
Tue, Mar 24 2015 00:00 GMT 0.66875 0.67365 0.66765 0.67355
Mon, Mar 23 2015 00:00 GMT 0.66785 0.67375 0.66705 0.66865
Fri, Mar 20 2015 00:00 GMT 0.67785 0.67925 0.66715 0.66835
Thu, Mar 19 2015 00:00 GMT 0.66775 0.68075 0.66635 0.67785
Wed, Mar 18 2015 00:00 GMT 0.67805 0.68345 0.66135 0.66765
Tue, Mar 17 2015 00:00 GMT 0.67435 0.67905 0.67365 0.67795
Mon, Mar 16 2015 00:00 GMT 0.67865 0.67875 0.67335 0.67425
Fri, Mar 13 2015 00:00 GMT 0.67195 0.68025 0.67125 0.67825
Thu, Mar 12 2015 00:00 GMT 0.66975 0.67335 0.66585 0.67185
Wed, Mar 11 2015 00:00 GMT 0.66365 0.67155 0.66245 0.66985
Tue, Mar 10 2015 00:00 GMT 0.66135 0.66535 0.66085 0.66365
Mon, Mar 09 2015 00:00 GMT 0.66515 0.66525 0.66065 0.66105
Fri, Mar 06 2015 00:00 GMT 0.65655 0.66545 0.65535 0.66435
Thu, Mar 05 2015 00:00 GMT 0.65515 0.65735 0.65485 0.65655
Wed, Mar 04 2015 00:00 GMT 0.65075 0.65575 0.65055 0.65525
Tue, Mar 03 2015 00:00 GMT 0.65085 0.65185 0.64955 0.65085
Mon, Mar 02 2015 00:00 GMT 0.64865 0.65155 0.64815 0.65095
Fri, Feb 27 2015 00:00 GMT 0.64915 0.64995 0.64675 0.64775
Thu, Feb 26 2015 00:00 GMT 0.64375 0.64955 0.64295 0.64905
Wed, Feb 25 2015 00:00 GMT 0.64695 0.64745 0.64365 0.64385
Tue, Feb 24 2015 00:00 GMT 0.64685 0.64905 0.64615 0.64685
Mon, Feb 23 2015 00:00 GMT 0.64915 0.65215 0.64635 0.64685
Fri, Feb 20 2015 00:00 GMT 0.64895 0.65165 0.64785 0.64985
Thu, Feb 19 2015 00:00 GMT 0.64755 0.64925 0.64665 0.64885
Wed, Feb 18 2015 00:00 GMT 0.65115 0.65185 0.64585 0.64745
Tue, Feb 17 2015 00:00 GMT 0.65115 0.65285 0.64935 0.65115
Highest value: 0.68644 Lowest Value: 0.64295 Difference: 0.04348999 Average: 0.6658 %: 6.3356

Next Webinar

Giuseppe Basile, CMT

Tue, Apr 28 2015, 12:00 GMT

Register

In the last part of this series we discuss rights and wrongs in the...

Most Shared