Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDGBP   0.6719 Thu, Mar 26 2015 00:00 GMT
Open High Low Close
0.672 0.6752 0.6672 0.6734

Date Open High Low Close
Thu, Mar 26 2015 00:00 GMT 0.672 0.6752 0.6672 0.6734
Wed, Mar 25 2015 00:00 GMT 0.6737 0.6743 0.6689 0.672
Tue, Mar 24 2015 00:00 GMT 0.6687 0.6737 0.6676 0.6736
Mon, Mar 23 2015 00:00 GMT 0.6679 0.6737 0.6671 0.6686
Fri, Mar 20 2015 00:00 GMT 0.6779 0.6793 0.6672 0.6683
Thu, Mar 19 2015 00:00 GMT 0.6678 0.6808 0.6664 0.6779
Wed, Mar 18 2015 00:00 GMT 0.678 0.6834 0.6614 0.6676
Tue, Mar 17 2015 00:00 GMT 0.6744 0.6791 0.6737 0.678
Mon, Mar 16 2015 00:00 GMT 0.6787 0.6787 0.6733 0.6743
Fri, Mar 13 2015 00:00 GMT 0.6719 0.6802 0.6712 0.6783
Thu, Mar 12 2015 00:00 GMT 0.6697 0.6733 0.6658 0.6719
Wed, Mar 11 2015 00:00 GMT 0.6636 0.6715 0.6625 0.6698
Tue, Mar 10 2015 00:00 GMT 0.6614 0.6654 0.6608 0.6636
Mon, Mar 09 2015 00:00 GMT 0.6651 0.6653 0.6607 0.6611
Fri, Mar 06 2015 00:00 GMT 0.6565 0.6654 0.6554 0.6643
Thu, Mar 05 2015 00:00 GMT 0.6551 0.6574 0.6549 0.6565
Wed, Mar 04 2015 00:00 GMT 0.6507 0.6557 0.6506 0.6553
Tue, Mar 03 2015 00:00 GMT 0.6508 0.6518 0.6496 0.6508
Mon, Mar 02 2015 00:00 GMT 0.6486 0.6515 0.6482 0.651
Fri, Feb 27 2015 00:00 GMT 0.6492 0.65 0.6467 0.6478
Thu, Feb 26 2015 00:00 GMT 0.6438 0.6496 0.6429 0.649
Wed, Feb 25 2015 00:00 GMT 0.647 0.6474 0.6436 0.6439
Tue, Feb 24 2015 00:00 GMT 0.6468 0.649 0.6461 0.6468
Mon, Feb 23 2015 00:00 GMT 0.6492 0.6521 0.6464 0.6468
Fri, Feb 20 2015 00:00 GMT 0.6489 0.6517 0.6478 0.6499
Thu, Feb 19 2015 00:00 GMT 0.6475 0.6492 0.6467 0.6489
Wed, Feb 18 2015 00:00 GMT 0.6511 0.6518 0.6459 0.6474
Tue, Feb 17 2015 00:00 GMT 0.6511 0.6528 0.6493 0.6511
Mon, Feb 16 2015 00:00 GMT 0.6482 0.652 0.6477 0.6508
Fri, Feb 13 2015 00:00 GMT 0.6492 0.6506 0.6485 0.6492
Thu, Feb 12 2015 00:00 GMT 0.6561 0.6574 0.6488 0.6492
Wed, Feb 11 2015 00:00 GMT 0.6554 0.6572 0.6536 0.6563
Tue, Feb 10 2015 00:00 GMT 0.6571 0.6579 0.6547 0.6554
Mon, Feb 09 2015 00:00 GMT 0.6571 0.6579 0.655 0.6572
Fri, Feb 06 2015 00:00 GMT 0.6521 0.6574 0.6514 0.6561
Thu, Feb 05 2015 00:00 GMT 0.6576 0.6593 0.6518 0.652
Wed, Feb 04 2015 00:00 GMT 0.6593 0.6607 0.6557 0.6575
Tue, Feb 03 2015 00:00 GMT 0.6657 0.6669 0.6579 0.6593
Mon, Feb 02 2015 00:00 GMT 0.6626 0.6665 0.6622 0.6655
Fri, Jan 30 2015 00:00 GMT 0.6637 0.6671 0.6625 0.664
Thu, Jan 29 2015 00:00 GMT 0.6597 0.6658 0.6596 0.6636
Wed, Jan 28 2015 00:00 GMT 0.6579 0.6605 0.6571 0.6597
Tue, Jan 27 2015 00:00 GMT 0.6622 0.664 0.6571 0.6579
Mon, Jan 26 2015 00:00 GMT 0.6668 0.6673 0.6622 0.6625
Fri, Jan 23 2015 00:00 GMT 0.6664 0.6687 0.6651 0.6669
Thu, Jan 22 2015 00:00 GMT 0.6608 0.6668 0.6575 0.6665
Wed, Jan 21 2015 00:00 GMT 0.6599 0.6629 0.6589 0.6608
Tue, Jan 20 2015 00:00 GMT 0.6615 0.664 0.6579 0.6599
Mon, Jan 19 2015 00:00 GMT 0.6604 0.6618 0.6589 0.6617
Fri, Jan 16 2015 00:00 GMT 0.659 0.663 0.6564 0.6597
Highest value: 0.6834 Lowest Value: 0.6429 Difference: 0.04049999 Average: 0.6599 %: 5.9262

Next Webinar

Matthew Clark, ACI Diploma

Fri, Mar 27 2015, 14:00 GMT

Register free!

Join Matthew as he highlights the trading opportunities in real time for both the...

Most Shared